| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
24
|
0
|
24
|
23.80
|
|
2026-05-08
|
28
|
1
|
27
|
25.85
|
|
2026-02-25
|
4
|
18
|
-14
|
15.45
|
|
2026-02-04
|
0
|
13
|
-13
|
15.85
|
|
2026-01-22
|
10
|
0
|
10
|
15.40
|
|
2025-12-31
|
0
|
6
|
-6
|
14.40
|
|
2025-12-16
|
0
|
7
|
-7
|
14.50
|
|
2025-11-21
|
0
|
10
|
-10
|
13.05
|
|
2025-10-03
|
1
|
16
|
-15
|
15.30
|
|
2025-09-04
|
10
|
0
|
10
|
15.75
|
|
2025-08-28
|
0
|
8
|
-8
|
15.55
|
|
2025-08-20
|
6
|
0
|
6
|
14.85
|
|
2025-08-13
|
10
|
2
|
8
|
14.85
|
|
2025-08-08
|
6
|
0
|
6
|
15.00
|
|
2025-07-30
|
5
|
0
|
5
|
14.15
|
|
2025-07-29
|
7
|
0
|
7
|
14.05
|
|
2025-07-09
|
1
|
0
|
1
|
14.05
|
|
2025-06-19
|
10
|
0
|
10
|
15.00
|
|
2025-06-03
|
3
|
0
|
3
|
15.00
|
|
2025-05-29
|
10
|
0
|
10
|
15.85
|
|
2025-05-27
|
0
|
7
|
-7
|
16.05
|
|
2025-05-19
|
0
|
10
|
-10
|
16.60
|
|
2025-05-09
|
0
|
5
|
-5
|
16.15
|
|
2025-04-10
|
0
|
11
|
-11
|
14.65
|
|
2025-03-21
|
0
|
10
|
-10
|
20.00
|
|
2025-03-18
|
0
|
8
|
-8
|
20.05
|
|
2025-02-11
|
0
|
5
|
-5
|
20.80
|
|
2024-12-25
|
40
|
1
|
39
|
24.60
|
|
2024-12-20
|
5
|
0
|
5
|
21.35
|
|
2024-11-15
|
0
|
6
|
-6
|
23.90
|
|
2024-11-06
|
0
|
10
|
-10
|
24.95
|
|
2024-06-13
|
8
|
0
|
8
|
26.55
|
|
2024-04-17
|
10
|
0
|
10
|
27.75
|
|
2024-04-09
|
14
|
1
|
13
|
29.75
|
|
2024-03-15
|
37
|
73
|
-36
|
29.70
|
|
2024-03-14
|
23
|
6
|
17
|
29.55
|
|
2024-03-13
|
38
|
3
|
35
|
30.00
|
|
2024-02-26
|
8
|
52
|
-44
|
37.00
|
|
2023-11-15
|
0
|
6
|
-6
|
19.10
|
|
2023-07-24
|
0
|
7
|
-7
|
17.70
|
|
2023-07-17
|
3
|
25
|
-22
|
18.20
|
|
2023-07-05
|
0
|
3
|
-3
|
18.75
|
|
2023-06-30
|
1
|
0
|
1
|
18.75
|
|
2023-06-20
|
0
|
5
|
-5
|
19.10
|
|
2023-06-09
|
5
|
0
|
5
|
19.60
|
|
2023-02-09
|
4
|
0
|
4
|
18.20
|
|
2023-02-06
|
0
|
20
|
-20
|
18.75
|
|
2023-01-13
|
10
|
0
|
10
|
17.00
|
|
2023-01-05
|
0
|
1
|
-1
|
17.25
|
|
2023-01-03
|
2
|
0
|
2
|
17.05
|
|
2022-11-18
|
5
|
0
|
5
|
16.95
|
|
2022-10-20
|
1
|
0
|
1
|
16.00
|
|
2022-07-29
|
0
|
3
|
-3
|
20.10
|
|
2022-06-06
|
3
|
10
|
-7
|
22.40
|
|
2022-04-27
|
0
|
14
|
-14
|
19.65
|
|
2022-03-23
|
1
|
10
|
-9
|
23.90
|
|
2022-03-17
|
10
|
0
|
10
|
23.20
|
|
2022-03-15
|
12
|
0
|
12
|
22.35
|
|
2022-02-09
|
3
|
40
|
-37
|
28.90
|
|
2022-02-08
|
32
|
0
|
32
|
27.10
|
|
2022-01-20
|
50
|
6
|
44
|
29.35
|
|
2022-01-18
|
130
|
66
|
64
|
28.60
|
|
2022-01-10
|
10
|
0
|
10
|
25.65
|
|
2022-01-04
|
0
|
5
|
-5
|
25.55
|
|
2021-12-03
|
5
|
0
|
5
|
24.20
|
|
2021-10-15
|
5
|
0
|
5
|
23.40
|
|
2021-10-14
|
3
|
0
|
3
|
22.25
|
|
2021-10-13
|
1
|
12
|
-11
|
21.85
|
|
2021-09-14
|
0
|
7
|
-7
|
24.60
|
|
2021-09-09
|
10
|
0
|
10
|
24.95
|
|
2021-08-10
|
4
|
27
|
-23
|
27.60
|
|
2021-08-09
|
1
|
22
|
-21
|
28.75
|
|
2021-08-04
|
26
|
2
|
24
|
31.00
|
|
2021-07-28
|
6
|
43
|
-37
|
29.15
|
|
2021-05-18
|
9
|
61
|
-52
|
27.80
|
|
2021-05-14
|
17
|
1
|
16
|
26.50
|
|
2021-05-12
|
40
|
7
|
33
|
25.35
|
|
2021-05-10
|
9
|
61
|
-52
|
30.05
|
|
2021-04-26
|
7
|
30
|
-23
|
36.70
|
|
2021-03-31
|
65
|
10
|
55
|
38.50
|
|
2021-01-19
|
75
|
35
|
40
|
33.50
|
|
2020-12-18
|
1
|
35
|
-34
|
24.45
|
|
2020-12-17
|
12
|
31
|
-19
|
25.10
|
|
2020-10-07
|
0
|
24
|
-24
|
22.45
|
|
2020-08-28
|
5
|
73
|
-68
|
24.25
|
|
2020-08-27
|
8
|
36
|
-28
|
23.15
|
|
2020-08-17
|
44
|
2
|
42
|
22.10
|
|
2020-08-14
|
0
|
16
|
-16
|
22.35
|
|
2020-08-13
|
9
|
103
|
-94
|
21.70
|
|
2020-07-30
|
5
|
37
|
-32
|
22.90
|
|
2020-07-27
|
5
|
36
|
-31
|
21.20
|
|
2020-06-12
|
30
|
0
|
30
|
17.20
|
|
2020-06-11
|
1
|
25
|
-24
|
17.10
|
|
2020-05-25
|
2
|
32
|
-30
|
18.40
|
|
2020-05-19
|
0
|
22
|
-22
|
18.65
|
|
2020-03-31
|
0
|
0
|
-5
|
11.20
|
|
2020-03-17
|
20
|
0
|
20
|
11.15
|
|
2020-02-14
|
0
|
15
|
-15
|
17.00
|
|
2020-01-16
|
13
|
0
|
13
|
18.35
|
|
2020-01-10
|
16
|
0
|
16
|
17.20
|
|
2020-01-09
|
16
|
1
|
15
|
17.55
|
|
2020-01-08
|
20
|
0
|
20
|
17.05
|
|
2020-01-07
|
10
|
0
|
10
|
17.15
|
|
2019-12-17
|
50
|
0
|
50
|
18.40
|
|
2019-11-04
|
0
|
50
|
-50
|
15.55
|
|
2019-10-25
|
50
|
0
|
50
|
15.80
|
|
2019-10-17
|
10
|
0
|
10
|
14.70
|
|
2019-08-05
|
20
|
2
|
18
|
14.45
|
| 合計 | 1230 | 1368 | -143 | |
