| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
4
|
31
|
-27
|
4655.00
|
|
2026-05-21
|
52
|
3
|
49
|
5065.00
|
|
2026-05-08
|
2
|
20
|
-18
|
5210.00
|
|
2026-05-07
|
21
|
7
|
14
|
5450.00
|
|
2026-05-06
|
15
|
62
|
-47
|
4955.00
|
|
2026-05-04
|
50
|
0
|
50
|
4685.00
|
|
2026-04-27
|
2
|
40
|
-38
|
3955.00
|
|
2026-04-23
|
23
|
4
|
19
|
3910.00
|
|
2026-04-13
|
3
|
17
|
-14
|
2775.00
|
|
2026-04-07
|
1
|
6
|
-5
|
2365.00
|
|
2026-03-05
|
13
|
1
|
12
|
2355.00
|
|
2026-01-30
|
13
|
57
|
-44
|
2620.00
|
|
2026-01-29
|
6
|
40
|
-34
|
2695.00
|
|
2026-01-28
|
14
|
5
|
9
|
2580.00
|
|
2026-01-27
|
70
|
4
|
66
|
2585.00
|
|
2026-01-23
|
9
|
61
|
-52
|
2725.00
|
|
2026-01-19
|
86
|
12
|
74
|
2695.00
|
|
2026-01-16
|
32
|
131
|
-99
|
2510.00
|
|
2026-01-14
|
7
|
24
|
-17
|
2420.00
|
|
2025-12-16
|
8
|
68
|
-60
|
2020.00
|
|
2025-12-12
|
68
|
11
|
57
|
2275.00
|
|
2025-12-11
|
24
|
80
|
-56
|
2185.00
|
|
2025-12-08
|
44
|
1
|
43
|
2155.00
|
|
2025-12-01
|
8
|
52
|
-44
|
2185.00
|
|
2025-11-27
|
6
|
57
|
-51
|
2135.00
|
|
2025-11-26
|
4
|
22
|
-18
|
2170.00
|
|
2025-11-24
|
132
|
16
|
116
|
1980.00
|
|
2025-11-21
|
5
|
105
|
-100
|
1850.00
|
|
2025-11-12
|
6
|
65
|
-59
|
1885.00
|
|
2025-11-07
|
58
|
7
|
51
|
1720.00
|
|
2025-11-06
|
113
|
17
|
96
|
1735.00
|
|
2025-11-05
|
4
|
59
|
-55
|
1605.00
|
|
2025-10-31
|
81
|
28
|
53
|
1530.00
|
|
2025-10-28
|
11
|
105
|
-94
|
1480.00
|
|
2025-10-27
|
6
|
25
|
-19
|
1600.00
|
|
2025-10-21
|
105
|
21
|
84
|
1675.00
|
|
2025-09-08
|
0
|
7
|
-7
|
1345.00
|
|
2025-09-01
|
7
|
47
|
-40
|
1335.00
|
|
2025-08-12
|
17
|
0
|
17
|
1185.00
|
|
2025-08-11
|
18
|
1
|
17
|
1200.00
|
|
2025-08-04
|
6
|
2
|
4
|
1250.00
|
|
2025-07-24
|
5
|
0
|
5
|
1190.00
|
|
2025-07-10
|
0
|
7
|
-7
|
1235.00
|
|
2025-07-03
|
12
|
1
|
11
|
1270.00
|
|
2025-06-09
|
7
|
0
|
7
|
1125.00
|
|
2025-06-04
|
1
|
11
|
-10
|
1180.00
|
|
2025-05-14
|
6
|
0
|
6
|
1150.00
|
|
2025-04-30
|
3
|
0
|
3
|
1025.00
|
|
2025-04-28
|
1
|
11
|
-10
|
1030.00
|
|
2025-04-15
|
1
|
5
|
-4
|
1015.00
|
|
2025-04-14
|
10
|
4
|
6
|
992.00
|
|
2025-03-05
|
22
|
6
|
16
|
1315.00
|
|
2025-01-09
|
1
|
7
|
-6
|
1295.00
|
|
2025-01-02
|
10
|
1
|
9
|
1285.00
|
|
2024-11-22
|
4
|
81
|
-77
|
1245.00
|
|
2024-11-21
|
87
|
6
|
81
|
1265.00
|
|
2024-09-30
|
9
|
1
|
8
|
1100.00
|
|
2024-09-10
|
2
|
9
|
-7
|
999.00
|
|
2024-09-09
|
9
|
2
|
7
|
1020.00
|
|
2024-06-17
|
2
|
33
|
-31
|
1540.00
|
|
2024-06-14
|
3
|
24
|
-21
|
1565.00
|
|
2024-06-07
|
3
|
16
|
-13
|
1605.00
|
|
2024-06-06
|
19
|
4
|
15
|
1545.00
|
|
2024-06-03
|
45
|
17
|
28
|
1570.00
|
|
2024-05-30
|
2
|
51
|
-49
|
1510.00
|
|
2024-05-27
|
3
|
24
|
-21
|
1495.00
|
|
2024-05-14
|
32
|
4
|
28
|
1370.00
|
|
2024-03-25
|
9
|
3
|
6
|
|
|
2024-03-11
|
0
|
9
|
-9
|
1475.00
|
|
2024-03-08
|
10
|
3
|
7
|
1490.00
|
|
2024-01-03
|
13
|
4
|
9
|
1640.00
|
|
2023-12-28
|
11
|
2
|
9
|
1720.00
|
|
2023-09-20
|
12
|
2
|
10
|
1360.00
|
|
2023-08-24
|
13
|
32
|
-19
|
1485.00
|
|
2023-07-28
|
23
|
5
|
18
|
1815.00
|
|
2023-07-27
|
16
|
10
|
6
|
1825.00
|
|
2023-07-21
|
7
|
20
|
-13
|
1905.00
|
|
2023-06-26
|
12
|
1
|
11
|
1615.00
|
|
2023-05-22
|
48
|
9
|
39
|
1275.00
|
|
2023-05-19
|
18
|
50
|
-32
|
1280.00
|
|
2023-04-20
|
7
|
24
|
-17
|
1050.00
|
|
2023-04-18
|
21
|
2
|
19
|
1025.00
|
|
2022-11-21
|
22
|
79
|
-57
|
735.00
|
|
2022-11-16
|
65
|
32
|
33
|
694.00
|
|
2022-11-15
|
31
|
83
|
-52
|
648.00
|
|
2022-11-10
|
25
|
12
|
13
|
597.00
|
|
2022-11-08
|
77
|
29
|
48
|
575.00
|
|
2022-09-08
|
9
|
37
|
-28
|
562.00
|
|
2022-09-05
|
19
|
4
|
15
|
524.00
|
|
2022-08-31
|
14
|
4
|
10
|
542.00
|
|
2022-07-05
|
29
|
7
|
22
|
450.50
|
|
2022-06-21
|
2
|
12
|
-10
|
516.00
|
|
2022-05-16
|
8
|
20
|
-12
|
517.00
|
|
2022-04-21
|
0
|
2
|
-2
|
472.50
|
|
2022-04-18
|
3
|
11
|
-8
|
469.00
|
|
2022-04-06
|
11
|
1
|
10
|
490.00
|
|
2022-03-28
|
2
|
5
|
-3
|
508.00
|
|
2022-03-22
|
5
|
20
|
-15
|
488.00
|
|
2022-03-18
|
8
|
3
|
5
|
459.00
|
|
2022-03-16
|
2
|
7
|
-5
|
431.50
|
|
2022-03-14
|
7
|
2
|
5
|
463.00
|
|
2022-02-25
|
5
|
11
|
-6
|
457.00
|
|
2022-02-15
|
5
|
1
|
4
|
464.50
|
|
2021-12-28
|
4
|
10
|
-6
|
591.00
|
|
2021-12-27
|
11
|
4
|
7
|
595.00
|
|
2021-12-24
|
4
|
13
|
-9
|
604.00
|
|
2021-12-20
|
11
|
4
|
7
|
601.00
|
|
2021-12-17
|
39
|
9
|
30
|
604.00
|
|
2021-12-07
|
4
|
17
|
-13
|
568.00
|
|
2021-11-09
|
22
|
3
|
19
|
591.00
|
|
2021-11-08
|
28
|
7
|
21
|
598.00
|
|
2021-08-30
|
13
|
4
|
9
|
415.00
|
|
2021-08-16
|
1
|
10
|
-9
|
384.50
|
|
2021-08-02
|
12
|
3
|
9
|
408.50
|
|
2021-07-23
|
12
|
4
|
8
|
433.50
|
|
2021-07-16
|
11
|
1
|
10
|
438.50
|
|
2021-05-27
|
1
|
7
|
-6
|
354.00
|
|
2021-05-26
|
11
|
2
|
9
|
346.50
|
|
2021-05-25
|
15
|
0
|
15
|
347.50
|
|
2020-11-27
|
7
|
19
|
-12
|
329.50
|
|
2020-11-26
|
22
|
11
|
11
|
334.00
|
|
2020-11-02
|
0
|
6
|
-6
|
253.00
|
|
2020-10-23
|
2
|
8
|
-6
|
269.00
|
|
2020-10-20
|
1
|
11
|
-10
|
268.00
|
|
2020-10-14
|
13
|
1
|
12
|
272.50
|
|
2020-08-13
|
9
|
1
|
8
|
292.00
|
|
2020-06-23
|
12
|
143
|
-131
|
242.50
|
|
2020-05-14
|
66
|
6
|
60
|
217.50
|
|
2020-05-13
|
61
|
2
|
59
|
221.50
|
|
2020-03-12
|
4
|
26
|
-22
|
194.00
|
|
2020-03-10
|
30
|
5
|
25
|
219.00
|
|
2020-02-19
|
1
|
31
|
-30
|
238.00
|
|
2020-02-18
|
31
|
1
|
30
|
239.50
|
|
2020-01-15
|
3
|
96
|
-93
|
259.50
|
|
2019-12-25
|
0
|
11
|
-11
|
244.00
|
|
2019-12-18
|
30
|
1
|
29
|
242.00
|
|
2019-12-17
|
60
|
0
|
60
|
244.50
|
|
2019-11-01
|
24
|
3
|
21
|
260.00
|
|
2019-10-21
|
12
|
2
|
10
|
274.50
|
|
2019-09-24
|
11
|
3
|
8
|
256.00
|
|
2019-09-23
|
11
|
2
|
9
|
262.00
|
|
2019-08-30
|
13
|
0
|
13
|
237.00
|
| 合計 | 2644 | 2691 | -47 | |
