| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-20
|
0
|
5
|
-5
|
86.60
|
|
2026-01-15
|
3
|
0
|
3
|
88.60
|
|
2026-01-08
|
10
|
1
|
9
|
88.40
|
|
2025-12-29
|
0
|
7
|
-7
|
92.50
|
|
2025-12-26
|
0
|
10
|
-10
|
91.30
|
|
2025-12-22
|
0
|
10
|
-10
|
93.00
|
|
2025-09-22
|
0
|
35
|
-35
|
113.00
|
|
2025-09-10
|
0
|
18
|
-18
|
115.50
|
|
2025-08-27
|
0
|
24
|
-24
|
129.00
|
|
2025-07-24
|
13
|
2
|
11
|
118.50
|
|
2025-07-07
|
5
|
1
|
4
|
112.00
|
|
2025-07-04
|
17
|
2
|
15
|
114.00
|
|
2025-07-03
|
1
|
5
|
-4
|
117.50
|
|
2025-06-26
|
9
|
1
|
8
|
117.50
|
|
2025-06-25
|
9
|
2
|
7
|
119.50
|
|
2025-06-18
|
7
|
1
|
6
|
120.00
|
|
2025-05-20
|
14
|
0
|
14
|
110.50
|
|
2025-05-12
|
10
|
0
|
10
|
113.50
|
|
2025-03-24
|
6
|
1
|
5
|
139.00
|
|
2025-03-10
|
9
|
2
|
7
|
142.00
|
|
2025-02-14
|
5
|
30
|
-25
|
140.00
|
|
2025-02-05
|
0
|
3
|
-3
|
135.50
|
|
2025-02-04
|
0
|
14
|
-14
|
133.00
|
|
2025-01-15
|
0
|
44
|
-44
|
132.00
|
|
2025-01-07
|
11
|
0
|
11
|
149.00
|
|
2024-12-11
|
3
|
8
|
-5
|
163.00
|
|
2024-12-09
|
26
|
2
|
24
|
167.00
|
|
2024-12-03
|
4
|
14
|
-10
|
156.50
|
|
2024-11-26
|
0
|
8
|
-8
|
154.50
|
|
2024-11-22
|
8
|
1
|
7
|
153.50
|
|
2024-11-15
|
5
|
13
|
-8
|
147.00
|
|
2024-08-09
|
24
|
14
|
10
|
146.50
|
|
2024-06-17
|
46
|
20
|
26
|
194.00
|
|
2024-04-22
|
1
|
26
|
-25
|
138.00
|
|
2024-04-11
|
2
|
11
|
-9
|
146.00
|
|
2024-04-01
|
0
|
6
|
-6
|
153.00
|
|
2024-03-11
|
21
|
51
|
-30
|
154.50
|
|
2024-03-08
|
42
|
14
|
28
|
157.50
|
|
2024-02-27
|
14
|
51
|
-37
|
167.00
|
|
2024-02-26
|
18
|
42
|
-24
|
164.50
|
|
2024-02-22
|
64
|
24
|
40
|
170.00
|
|
2024-02-05
|
167
|
108
|
59
|
166.00
|
|
2024-01-29
|
3
|
31
|
-28
|
161.50
|
|
2024-01-26
|
28
|
1
|
27
|
156.50
|
|
2024-01-25
|
26
|
5
|
21
|
162.50
|
|
2024-01-17
|
9
|
47
|
-38
|
158.00
|
|
2023-12-26
|
1
|
58
|
-57
|
152.50
|
|
2023-12-25
|
16
|
4
|
12
|
150.00
|
|
2023-12-22
|
73
|
35
|
38
|
152.00
|
|
2023-12-12
|
18
|
0
|
18
|
149.00
|
|
2023-12-07
|
36
|
10
|
26
|
152.50
|
|
2023-11-23
|
94
|
38
|
56
|
162.50
|
|
2023-09-28
|
2
|
43
|
-41
|
137.00
|
|
2023-09-26
|
45
|
77
|
-32
|
130.50
|
|
2023-09-19
|
23
|
0
|
23
|
131.50
|
|
2023-09-06
|
49
|
8
|
41
|
142.50
|
|
2023-08-23
|
81
|
42
|
39
|
144.00
|
|
2023-07-20
|
2
|
69
|
-67
|
138.00
|
|
2023-07-05
|
31
|
3
|
28
|
93.00
|
|
2023-06-06
|
52
|
23
|
29
|
77.50
|
|
2023-05-26
|
4
|
24
|
-20
|
72.70
|
|
2023-05-15
|
18
|
2
|
16
|
70.00
|
|
2023-04-26
|
1
|
5
|
-4
|
67.40
|
|
2023-03-15
|
0
|
5
|
-5
|
61.90
|
|
2023-03-14
|
6
|
1
|
5
|
63.00
|
|
2022-12-15
|
5
|
1
|
4
|
56.70
|
|
2022-08-12
|
0
|
6
|
-6
|
60.50
|
|
2022-07-04
|
1
|
6
|
-5
|
56.10
|
|
2022-07-01
|
13
|
2
|
11
|
55.60
|
|
2022-05-23
|
0
|
20
|
-20
|
72.00
|
|
2022-05-20
|
3
|
20
|
-17
|
73.20
|
|
2022-05-19
|
38
|
48
|
-10
|
71.00
|
|
2022-05-18
|
51
|
1
|
50
|
72.20
|
|
2022-03-03
|
10
|
0
|
10
|
80.60
|
|
2022-02-24
|
0
|
23
|
-23
|
79.20
|
|
2022-01-26
|
11
|
0
|
11
|
78.50
|
|
2022-01-20
|
11
|
0
|
11
|
82.20
|
|
2022-01-19
|
6
|
1
|
5
|
83.40
|
|
2021-12-21
|
17
|
1
|
16
|
89.10
|
|
2021-12-01
|
31
|
108
|
-77
|
103.00
|
|
2021-11-24
|
53
|
130
|
-77
|
97.00
|
|
2021-11-23
|
11
|
79
|
-68
|
93.50
|
|
2021-11-22
|
81
|
16
|
65
|
95.70
|
|
2021-11-01
|
0
|
23
|
-23
|
75.20
|
|
2021-10-29
|
20
|
1
|
19
|
71.70
|
|
2021-10-14
|
2
|
61
|
-59
|
69.20
|
|
2021-10-13
|
61
|
0
|
61
|
69.60
|
|
2021-10-05
|
3
|
10
|
-7
|
70.50
|
|
2021-08-13
|
6
|
0
|
6
|
82.20
|
|
2021-08-12
|
0
|
7
|
-7
|
84.00
|
|
2021-07-13
|
1
|
35
|
-34
|
100.50
|
|
2021-06-23
|
11
|
2
|
9
|
89.60
|
|
2021-06-11
|
24
|
10
|
14
|
91.70
|
|
2021-06-10
|
3
|
32
|
-29
|
92.90
|
|
2021-06-08
|
0
|
14
|
-14
|
88.70
|
|
2021-06-07
|
1
|
11
|
-10
|
88.60
|
|
2021-06-04
|
23
|
7
|
16
|
88.00
|
|
2021-05-28
|
14
|
2
|
12
|
89.10
|
|
2021-05-14
|
22
|
5
|
17
|
80.20
|
|
2021-05-13
|
15
|
1
|
14
|
81.50
|
|
2021-03-23
|
33
|
4
|
29
|
103.00
|
|
2021-02-02
|
0
|
23
|
-23
|
75.90
|
|
2020-12-23
|
1
|
25
|
-24
|
62.20
|
|
2020-12-17
|
29
|
0
|
29
|
63.30
|
|
2020-11-13
|
6
|
34
|
-28
|
71.40
|
|
2020-11-09
|
2
|
45
|
-43
|
72.50
|
|
2020-11-06
|
35
|
112
|
-77
|
70.30
|
|
2020-11-04
|
157
|
35
|
122
|
70.20
|
|
2020-10-26
|
12
|
31
|
-19
|
76.40
|
|
2020-10-23
|
31
|
20
|
11
|
77.40
|
|
2020-10-19
|
17
|
6
|
11
|
79.10
|
|
2020-10-14
|
1
|
11
|
-10
|
82.20
|
|
2020-10-13
|
15
|
1
|
14
|
81.60
|
|
2020-10-05
|
0
|
12
|
-12
|
82.50
|
|
2020-09-29
|
3
|
13
|
-10
|
79.80
|
|
2020-09-11
|
55
|
5
|
50
|
80.20
|
|
2020-08-17
|
17
|
52
|
-35
|
90.10
|
|
2020-07-29
|
38
|
11
|
27
|
73.30
|
|
2020-07-03
|
0
|
17
|
-17
|
65.60
|
|
2020-06-29
|
2
|
25
|
-23
|
58.80
|
|
2020-06-24
|
1
|
34
|
-33
|
59.80
|
|
2020-06-19
|
16
|
34
|
-18
|
61.60
|
|
2020-06-17
|
2
|
20
|
-18
|
60.70
|
|
2020-06-16
|
15
|
0
|
15
|
61.20
|
|
2020-06-15
|
0
|
18
|
-18
|
59.20
|
|
2020-06-12
|
43
|
28
|
15
|
59.40
|
|
2020-06-02
|
10
|
88
|
-78
|
66.00
|
|
2020-05-20
|
2
|
21
|
-19
|
62.40
|
|
2020-05-13
|
10
|
27
|
-17
|
65.10
|
|
2020-05-11
|
34
|
5
|
29
|
65.60
|
|
2020-05-05
|
66
|
35
|
31
|
64.30
|
|
2020-04-30
|
91
|
21
|
70
|
64.70
|
|
2020-04-29
|
62
|
20
|
42
|
62.00
|
|
2020-04-23
|
23
|
1
|
22
|
54.60
|
|
2020-01-31
|
4
|
35
|
-31
|
58.30
|
|
2020-01-17
|
0
|
22
|
-22
|
67.90
|
|
2020-01-15
|
15
|
2
|
13
|
68.50
|
|
2019-12-06
|
0
|
32
|
-32
|
68.40
|
|
2019-12-03
|
21
|
0
|
21
|
67.00
|
|
2019-12-02
|
20
|
1
|
19
|
67.90
|
|
2019-11-29
|
25
|
1
|
24
|
67.00
|
|
2019-11-18
|
3
|
86
|
-83
|
71.10
|
|
2019-11-08
|
5
|
62
|
-57
|
71.80
|
|
2019-11-06
|
30
|
0
|
30
|
71.00
|
|
2019-11-04
|
30
|
2
|
28
|
70.70
|
|
2019-10-28
|
7
|
95
|
-88
|
67.90
|
|
2019-10-25
|
1
|
35
|
-34
|
69.30
|
|
2019-10-18
|
44
|
4
|
40
|
72.20
|
|
2019-10-15
|
86
|
9
|
77
|
71.30
|
|
2019-10-03
|
3
|
34
|
-31
|
57.90
|
|
2019-08-26
|
1
|
26
|
-25
|
45.50
|
| 合計 | 2864 | 3125 | -261 | |
