| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
0
|
2
|
-2
|
21.75
|
|
2026-04-01
|
0
|
2
|
-2
|
23.25
|
|
2026-02-11
|
0
|
0
|
0
|
20.05
|
|
2026-01-22
|
2
|
0
|
2
|
21.25
|
|
2026-01-21
|
1
|
0
|
1
|
21.30
|
|
2026-01-08
|
0
|
0
|
0
|
22.50
|
|
2025-12-12
|
0
|
0
|
0
|
22.60
|
|
2025-11-13
|
1
|
0
|
1
|
19.05
|
|
2025-11-12
|
1
|
0
|
1
|
19.00
|
|
2025-11-05
|
1
|
0
|
1
|
18.80
|
|
2025-11-03
|
0
|
1
|
-1
|
19.10
|
|
2025-09-08
|
0
|
11
|
-11
|
22.70
|
|
2025-07-11
|
1
|
0
|
1
|
20.95
|
|
2025-02-19
|
20
|
0
|
20
|
28.50
|
|
2025-02-18
|
4
|
0
|
4
|
28.10
|
|
2025-02-14
|
3
|
0
|
3
|
26.35
|
|
2025-02-04
|
5
|
0
|
5
|
25.45
|
|
2025-01-21
|
1
|
0
|
1
|
26.15
|
|
2024-12-31
|
1
|
0
|
1
|
27.30
|
|
2024-09-03
|
4
|
0
|
4
|
30.70
|
|
2024-08-19
|
35
|
0
|
35
|
35.00
|
|
2024-08-16
|
6
|
0
|
6
|
34.30
|
|
2024-07-11
|
0
|
16
|
-16
|
31.05
|
|
2024-04-12
|
7
|
0
|
7
|
26.40
|
|
2024-01-29
|
1
|
20
|
-19
|
19.50
|
|
2024-01-22
|
0
|
9
|
-9
|
19.70
|
|
2024-01-16
|
4
|
43
|
-39
|
17.85
|
|
2024-01-15
|
12
|
49
|
-37
|
18.10
|
|
2024-01-08
|
3
|
19
|
-16
|
17.65
|
|
2024-01-04
|
5
|
17
|
-12
|
17.40
|
|
2024-01-02
|
5
|
69
|
-64
|
17.05
|
|
2023-12-29
|
5
|
0
|
5
|
15.65
|
|
2023-12-27
|
8
|
0
|
8
|
15.45
|
|
2023-12-26
|
1
|
40
|
-39
|
15.65
|
|
2023-12-25
|
15
|
2
|
13
|
15.20
|
|
2023-12-22
|
0
|
39
|
-39
|
16.20
|
|
2023-12-14
|
16
|
3
|
13
|
14.95
|
|
2023-12-12
|
6
|
32
|
-26
|
14.30
|
|
2023-11-29
|
12
|
0
|
12
|
12.60
|
|
2023-11-27
|
9
|
0
|
9
|
12.70
|
|
2023-11-24
|
43
|
0
|
43
|
12.80
|
|
2023-11-23
|
96
|
0
|
96
|
12.90
|
|
2023-11-22
|
60
|
0
|
60
|
12.90
|
|
2023-11-21
|
44
|
0
|
44
|
12.85
|
|
2023-11-20
|
10
|
0
|
10
|
12.90
|
|
2023-11-09
|
8
|
0
|
8
|
12.80
|
|
2023-10-16
|
0
|
26
|
-26
|
12.90
|
|
2023-10-12
|
0
|
5
|
-5
|
12.60
|
|
2023-07-19
|
0
|
2
|
-2
|
11.05
|
|
2023-07-07
|
2
|
0
|
2
|
11.35
|
|
2023-06-15
|
0
|
8
|
-8
|
11.55
|
|
2023-06-13
|
6
|
0
|
6
|
11.60
|
|
2023-04-28
|
5
|
0
|
5
|
11.00
|
|
2023-04-25
|
19
|
0
|
19
|
11.05
|
|
2023-04-20
|
5
|
0
|
5
|
11.05
|
|
2023-03-28
|
16
|
0
|
16
|
10.70
|
|
2023-03-20
|
0
|
2
|
-2
|
10.50
|
|
2023-03-14
|
0
|
1
|
-1
|
10.45
|
|
2023-03-09
|
11
|
1
|
10
|
10.75
|
|
2023-03-08
|
1
|
0
|
1
|
10.50
|
|
2022-10-06
|
4
|
0
|
4
|
10.20
|
|
2022-09-22
|
10
|
0
|
10
|
10.65
|
|
2022-09-14
|
2
|
0
|
2
|
10.90
|
|
2022-09-08
|
0
|
1
|
-1
|
10.50
|
|
2022-06-30
|
0
|
138
|
-138
|
10.45
|
|
2022-05-27
|
0
|
1
|
-1
|
10.45
|
|
2022-05-20
|
0
|
50
|
-50
|
10.50
|
|
2022-05-17
|
0
|
1
|
-1
|
10.35
|
|
2022-05-16
|
0
|
3
|
-3
|
10.35
|
|
2022-05-09
|
10
|
0
|
10
|
10.60
|
|
2022-04-20
|
0
|
19
|
-19
|
10.65
|
|
2022-04-08
|
10
|
0
|
10
|
10.95
|
|
2022-03-22
|
0
|
12
|
-12
|
10.80
|
|
2022-03-17
|
0
|
1
|
-1
|
10.65
|
|
2022-02-21
|
0
|
1
|
-1
|
11.30
|
|
2022-01-06
|
0
|
2
|
-2
|
12.00
|
|
2022-01-04
|
0
|
5
|
-5
|
12.15
|
|
2021-12-28
|
0
|
48
|
-48
|
12.30
|
|
2021-10-18
|
10
|
0
|
10
|
11.80
|
|
2021-09-28
|
5
|
0
|
5
|
11.85
|
|
2021-04-13
|
4
|
0
|
4
|
12.30
|
|
2021-04-01
|
0
|
6
|
-6
|
12.10
|
|
2021-03-24
|
0
|
1
|
-1
|
11.35
|
|
2021-03-17
|
2
|
0
|
2
|
11.20
|
|
2021-03-16
|
4
|
0
|
4
|
11.20
|
|
2021-03-08
|
2
|
0
|
2
|
10.85
|
|
2021-02-05
|
0
|
6
|
-6
|
10.60
|
|
2021-02-04
|
6
|
0
|
6
|
10.70
|
|
2020-12-28
|
2
|
0
|
2
|
11.15
|
|
2020-12-16
|
0
|
1
|
-1
|
10.80
|
|
2020-09-24
|
0
|
3
|
-3
|
12.40
|
|
2020-09-23
|
3
|
0
|
3
|
13.00
|
|
2020-06-19
|
0
|
2
|
-2
|
10.75
|
|
2020-06-17
|
2
|
0
|
2
|
10.70
|
|
2020-05-19
|
1
|
4
|
-3
|
10.20
|
|
2020-05-18
|
4
|
0
|
4
|
10.45
|
|
2020-04-30
|
0
|
1
|
-1
|
11.30
|
|
2020-04-10
|
0
|
15
|
-15
|
10.00
|
|
2020-04-08
|
0
|
5
|
-5
|
10.05
|
|
2020-04-07
|
0
|
5
|
-5
|
9.90
|
|
2020-04-06
|
0
|
8
|
-8
|
9.90
|
|
2020-03-27
|
2
|
1
|
1
|
9.30
|
|
2020-03-24
|
0
|
2
|
-2
|
9.02
|
|
2020-03-23
|
2
|
0
|
2
|
9.13
|
|
2020-03-18
|
4
|
0
|
4
|
8.72
|
|
2020-03-16
|
5
|
0
|
5
|
9.00
|
|
2020-03-12
|
14
|
0
|
14
|
9.59
|
|
2020-03-11
|
10
|
0
|
10
|
10.65
|
|
2020-03-06
|
18
|
0
|
18
|
10.35
|
|
2020-02-14
|
19
|
2
|
17
|
10.90
|
|
2020-02-13
|
82
|
0
|
82
|
10.45
|
|
2020-02-06
|
5
|
0
|
5
|
9.50
|
|
2020-01-30
|
0
|
21
|
-21
|
8.86
|
|
2020-01-16
|
17
|
0
|
17
|
9.40
|
|
2019-11-28
|
5
|
0
|
5
|
9.36
|
|
2019-11-21
|
0
|
6
|
-6
|
9.31
|
|
2019-11-20
|
4
|
0
|
4
|
9.44
|
|
2019-11-19
|
2
|
0
|
2
|
9.66
|
|
2019-10-31
|
0
|
9
|
-9
|
10.00
|
|
2019-10-29
|
14
|
0
|
14
|
9.45
|
| 合計 | 805 | 799 | 6 | |
