| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-31
|
12
|
1
|
11
|
130.50
|
|
2026-03-16
|
5
|
21
|
-16
|
133.00
|
|
2026-03-13
|
2
|
16
|
-14
|
126.00
|
|
2026-03-11
|
4
|
22
|
-18
|
125.00
|
|
2026-03-10
|
16
|
10
|
6
|
118.50
|
|
2026-03-09
|
12
|
1
|
11
|
110.50
|
|
2026-03-03
|
32
|
2
|
30
|
125.50
|
|
2026-02-03
|
14
|
34
|
-20
|
139.00
|
|
2026-01-23
|
22
|
232
|
-210
|
146.50
|
|
2026-01-22
|
89
|
40
|
49
|
133.50
|
|
2026-01-20
|
86
|
50
|
36
|
139.50
|
|
2026-01-16
|
98
|
10
|
88
|
133.50
|
|
2026-01-15
|
61
|
23
|
38
|
132.50
|
|
2026-01-05
|
10
|
74
|
-64
|
99.00
|
|
2026-01-02
|
5
|
19
|
-14
|
96.80
|
|
2025-12-31
|
19
|
7
|
12
|
95.10
|
|
2025-12-29
|
19
|
45
|
-26
|
95.00
|
|
2025-12-26
|
1
|
36
|
-35
|
93.70
|
|
2025-12-24
|
23
|
1
|
22
|
92.10
|
|
2025-12-19
|
15
|
4
|
11
|
91.90
|
|
2025-12-18
|
65
|
3
|
62
|
90.10
|
|
2025-12-17
|
58
|
101
|
-43
|
95.10
|
|
2025-12-16
|
29
|
1
|
28
|
94.10
|
|
2025-12-15
|
8
|
3
|
5
|
96.40
|
|
2025-12-10
|
29
|
6
|
23
|
96.70
|
|
2025-12-03
|
17
|
80
|
-63
|
101.50
|
|
2025-12-02
|
78
|
8
|
70
|
95.00
|
|
2025-12-01
|
0
|
125
|
-125
|
100.50
|
|
2025-11-28
|
2
|
44
|
-42
|
91.70
|
|
2025-11-26
|
6
|
0
|
6
|
90.20
|
|
2025-11-25
|
5
|
30
|
-25
|
90.00
|
|
2025-11-24
|
7
|
0
|
7
|
86.70
|
|
2025-11-21
|
8
|
1
|
7
|
85.00
|
|
2025-11-20
|
27
|
2
|
25
|
89.00
|
|
2025-11-19
|
22
|
0
|
22
|
86.30
|
|
2025-11-18
|
13
|
2
|
11
|
88.50
|
|
2025-11-14
|
25
|
0
|
25
|
90.50
|
|
2025-11-13
|
17
|
3
|
14
|
95.20
|
|
2025-11-10
|
11
|
0
|
11
|
90.30
|
|
2025-11-07
|
9
|
0
|
9
|
90.00
|
|
2025-11-06
|
21
|
6
|
15
|
91.70
|
|
2025-11-05
|
9
|
1
|
8
|
92.40
|
|
2025-11-04
|
28
|
0
|
28
|
95.50
|
|
2025-10-29
|
11
|
1
|
10
|
104.00
|
|
2025-10-28
|
23
|
1
|
22
|
105.50
|
|
2025-10-17
|
15
|
2
|
13
|
100.50
|
|
2025-09-10
|
0
|
4
|
-4
|
83.10
|
|
2025-09-05
|
3
|
0
|
3
|
80.80
|
|
2025-08-28
|
6
|
1
|
5
|
85.20
|
|
2025-08-20
|
1
|
30
|
-29
|
80.30
|
|
2025-08-19
|
1
|
31
|
-30
|
82.70
|
|
2025-08-15
|
2
|
42
|
-40
|
83.40
|
|
2025-07-28
|
103
|
2
|
101
|
89.60
|
|
2025-07-14
|
0
|
2
|
-2
|
74.40
|
|
2025-07-03
|
0
|
9
|
-9
|
79.50
|
|
2025-06-20
|
0
|
19
|
-19
|
74.80
|
|
2025-06-19
|
0
|
8
|
-8
|
76.10
|
|
2025-06-18
|
0
|
20
|
-20
|
77.40
|
|
2025-06-06
|
1
|
4
|
-3
|
72.20
|
|
2025-06-04
|
1
|
9
|
-8
|
69.40
|
|
2025-05-27
|
1
|
40
|
-39
|
74.00
|
|
2025-05-07
|
1
|
0
|
1
|
78.80
|
|
2025-04-30
|
0
|
2
|
-2
|
79.40
|
|
2025-04-22
|
0
|
3
|
-3
|
72.70
|
|
2025-04-15
|
2
|
15
|
-13
|
75.20
|
|
2025-04-10
|
5
|
0
|
5
|
68.80
|
|
2025-03-13
|
60
|
0
|
60
|
93.30
|
|
2025-02-25
|
20
|
1
|
19
|
97.30
|
|
2025-02-03
|
21
|
2
|
19
|
84.70
|
|
2025-01-06
|
3
|
13
|
-10
|
94.00
|
|
2024-12-26
|
0
|
30
|
-30
|
105.00
|
|
2024-12-25
|
30
|
4
|
26
|
104.00
|
|
2024-11-26
|
7
|
1
|
6
|
118.50
|
|
2024-10-30
|
0
|
2
|
-2
|
119.50
|
|
2024-10-28
|
2
|
7
|
-5
|
120.00
|
|
2024-10-09
|
3
|
0
|
3
|
130.50
|
|
2024-09-27
|
0
|
28
|
-28
|
137.50
|
|
2024-09-26
|
4
|
1
|
3
|
135.50
|
|
2024-09-12
|
3
|
1
|
2
|
132.50
|
|
2024-09-05
|
26
|
3
|
23
|
133.00
|
|
2024-06-21
|
8
|
29
|
-21
|
179.50
|
|
2024-06-19
|
11
|
1
|
10
|
175.50
|
|
2024-05-30
|
12
|
1
|
11
|
170.00
|
|
2024-05-27
|
0
|
6
|
-6
|
166.00
|
|
2024-05-23
|
4
|
0
|
4
|
164.50
|
|
2024-01-18
|
3
|
12
|
-9
|
158.00
|
|
2024-01-16
|
9
|
2
|
7
|
162.00
|
|
2024-01-15
|
16
|
0
|
16
|
164.50
|
|
2024-01-05
|
4
|
11
|
-7
|
164.00
|
|
2024-01-04
|
3
|
59
|
-56
|
164.50
|
|
2023-12-27
|
93
|
31
|
62
|
172.00
|
|
2023-12-25
|
2
|
21
|
-19
|
190.00
|
|
2023-12-15
|
12
|
79
|
-67
|
183.50
|
|
2023-11-10
|
0
|
9
|
-9
|
160.00
|
|
2023-10-05
|
0
|
5
|
-5
|
149.00
|
|
2023-09-19
|
5
|
1
|
4
|
146.00
|
|
2023-09-18
|
6
|
0
|
6
|
148.50
|
|
2023-09-14
|
11
|
2
|
9
|
149.50
|
|
2023-07-21
|
9
|
1
|
8
|
159.50
|
|
2023-07-14
|
4
|
20
|
-16
|
169.00
|
|
2023-07-04
|
0
|
16
|
-16
|
164.00
|
|
2023-07-03
|
3
|
23
|
-20
|
168.00
|
|
2023-06-27
|
5
|
30
|
-25
|
167.50
|
|
2023-06-26
|
0
|
22
|
-22
|
164.00
|
|
2023-06-07
|
29
|
3
|
26
|
157.50
|
|
2023-05-31
|
29
|
14
|
15
|
166.00
|
|
2023-05-25
|
3
|
17
|
-14
|
151.00
|
|
2023-05-09
|
9
|
0
|
9
|
149.50
|
|
2023-04-11
|
1
|
31
|
-30
|
162.00
|
|
2023-04-06
|
22
|
0
|
22
|
160.50
|
|
2023-03-28
|
20
|
0
|
20
|
164.00
|
|
2023-03-01
|
6
|
1
|
5
|
150.00
|
|
2022-12-19
|
13
|
3
|
10
|
151.00
|
|
2022-12-01
|
5
|
25
|
-20
|
160.00
|
|
2022-11-29
|
50
|
17
|
33
|
154.50
|
|
2022-11-11
|
62
|
22
|
40
|
163.50
|
|
2022-08-05
|
10
|
26
|
-16
|
173.50
|
|
2022-05-10
|
11
|
22
|
-11
|
213.00
|
|
2022-05-09
|
32
|
10
|
22
|
202.00
|
|
2022-04-14
|
35
|
6
|
29
|
250.50
|
|
2022-02-10
|
8
|
83
|
-75
|
268.50
|
|
2022-02-07
|
28
|
1
|
27
|
254.00
|
|
2022-01-25
|
3
|
37
|
-34
|
276.50
|
|
2022-01-07
|
26
|
0
|
26
|
263.00
|
|
2022-01-05
|
22
|
4
|
18
|
279.50
|
|
2021-12-28
|
26
|
3
|
23
|
292.50
|
|
2021-11-08
|
5
|
0
|
5
|
164.50
|
|
2021-10-06
|
8
|
0
|
8
|
144.00
|
|
2021-08-24
|
6
|
0
|
6
|
179.50
|
|
2021-06-24
|
0
|
57
|
-57
|
182.00
|
|
2021-06-16
|
43
|
4
|
39
|
178.00
|
|
2021-06-03
|
1
|
14
|
-13
|
176.00
|
|
2021-06-01
|
14
|
0
|
14
|
164.00
|
|
2021-05-26
|
20
|
4
|
16
|
166.00
|
|
2021-05-20
|
8
|
1
|
7
|
157.00
|
|
2021-05-11
|
0
|
22
|
-22
|
145.50
|
|
2021-05-03
|
14
|
2
|
12
|
183.00
|
|
2021-03-23
|
0
|
6
|
-6
|
136.50
|
|
2021-03-02
|
0
|
16
|
-16
|
149.00
|
|
2021-02-01
|
5
|
0
|
5
|
126.50
|
|
2021-01-05
|
5
|
23
|
-18
|
140.00
|
|
2020-12-30
|
1
|
11
|
-10
|
138.50
|
|
2020-12-23
|
7
|
1
|
6
|
134.00
|
|
2020-12-22
|
12
|
4
|
8
|
133.00
|
|
2020-12-11
|
28
|
2
|
26
|
135.00
|
|
2020-11-26
|
2
|
19
|
-17
|
135.00
|
|
2020-10-06
|
0
|
10
|
-10
|
108.00
|
|
2020-09-24
|
7
|
0
|
7
|
103.00
|
|
2020-09-08
|
8
|
1
|
7
|
103.50
|
|
2020-09-04
|
6
|
0
|
6
|
103.00
|
|
2020-07-14
|
5
|
0
|
5
|
133.50
|
|
2020-06-22
|
47
|
72
|
-25
|
130.00
|
|
2020-06-19
|
85
|
45
|
40
|
132.00
|
|
2020-04-20
|
8
|
22
|
-14
|
144.50
|
|
2020-04-17
|
16
|
2
|
14
|
131.50
|
|
2020-03-20
|
0
|
28
|
-28
|
138.00
|
|
2020-03-11
|
22
|
2
|
20
|
141.00
|
|
2020-03-09
|
18
|
1
|
17
|
140.00
|
|
2020-02-24
|
1
|
25
|
-24
|
143.50
|
|
2020-02-21
|
4
|
33
|
-29
|
147.00
|
|
2020-02-05
|
6
|
0
|
6
|
110.00
|
|
2019-12-25
|
22
|
4
|
18
|
119.00
|
|
2019-12-24
|
0
|
10
|
-10
|
116.50
|
|
2019-12-18
|
14
|
1
|
13
|
115.00
|
|
2019-12-12
|
24
|
1
|
23
|
113.00
|
|
2019-11-08
|
0
|
32
|
-32
|
113.50
|
|
2019-10-24
|
0
|
6
|
-6
|
120.00
|
|
2019-10-03
|
26
|
0
|
26
|
104.50
|
|
2019-09-27
|
7
|
0
|
7
|
101.00
|
| 合計 | 2569 | 2589 | -20 | |
