| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
3
|
24
|
-21
|
60.10
|
|
2026-04-01
|
7
|
39
|
-32
|
56.50
|
|
2026-03-31
|
16
|
2
|
14
|
54.50
|
|
2026-03-02
|
2
|
23
|
-21
|
65.10
|
|
2026-02-26
|
18
|
1
|
17
|
64.50
|
|
2026-02-09
|
43
|
4
|
39
|
63.60
|
|
2026-01-12
|
13
|
1
|
12
|
62.20
|
|
2025-12-22
|
0
|
10
|
-10
|
62.00
|
|
2025-11-12
|
1
|
45
|
-44
|
68.80
|
|
2025-10-21
|
39
|
5
|
34
|
69.50
|
|
2025-10-09
|
2
|
76
|
-74
|
69.90
|
|
2025-10-08
|
0
|
30
|
-30
|
71.20
|
|
2025-10-07
|
0
|
14
|
-14
|
71.90
|
|
2025-09-25
|
6
|
132
|
-126
|
71.90
|
|
2025-09-23
|
42
|
10
|
32
|
73.30
|
|
2025-09-19
|
35
|
10
|
25
|
73.00
|
|
2025-09-16
|
53
|
14
|
39
|
75.80
|
|
2025-09-12
|
62
|
4
|
58
|
78.00
|
|
2025-09-11
|
118
|
35
|
83
|
78.00
|
|
2025-09-10
|
109
|
14
|
95
|
81.30
|
|
2025-09-05
|
68
|
13
|
55
|
75.00
|
|
2025-09-02
|
14
|
44
|
-30
|
71.10
|
|
2025-08-26
|
13
|
72
|
-59
|
75.00
|
|
2025-08-21
|
3
|
92
|
-89
|
72.90
|
|
2025-08-19
|
168
|
61
|
107
|
73.20
|
|
2025-08-15
|
78
|
22
|
56
|
72.80
|
|
2025-07-25
|
41
|
3
|
38
|
58.10
|
|
2025-07-24
|
18
|
4
|
14
|
59.10
|
|
2025-07-14
|
58
|
137
|
-79
|
59.80
|
|
2025-07-09
|
174
|
13
|
161
|
54.60
|
|
2025-07-03
|
2
|
46
|
-44
|
58.50
|
|
2025-06-25
|
115
|
34
|
81
|
59.90
|
|
2025-06-20
|
32
|
12
|
20
|
56.30
|
|
2025-06-19
|
10
|
37
|
-27
|
57.20
|
|
2025-06-17
|
44
|
14
|
30
|
57.90
|
|
2025-06-16
|
9
|
74
|
-65
|
58.50
|
|
2025-06-06
|
35
|
12
|
23
|
53.70
|
|
2025-06-04
|
24
|
0
|
24
|
51.70
|
|
2025-05-28
|
27
|
5
|
22
|
52.20
|
|
2025-05-22
|
0
|
20
|
-20
|
54.10
|
|
2025-05-21
|
20
|
122
|
-102
|
55.10
|
|
2025-05-20
|
0
|
46
|
-46
|
55.90
|
|
2025-05-05
|
42
|
21
|
21
|
47.10
|
|
2025-04-30
|
0
|
22
|
-22
|
47.75
|
|
2025-04-29
|
2
|
51
|
-49
|
48.30
|
|
2025-04-28
|
2
|
20
|
-18
|
47.95
|
|
2025-04-24
|
2
|
24
|
-22
|
46.05
|
|
2025-04-22
|
65
|
12
|
53
|
44.65
|
|
2025-04-21
|
30
|
87
|
-57
|
45.10
|
|
2025-04-17
|
61
|
19
|
42
|
48.35
|
|
2025-04-10
|
57
|
1
|
56
|
43.10
|
|
2025-04-08
|
21
|
2
|
19
|
43.55
|
|
2025-04-07
|
0
|
5
|
-5
|
48.35
|
|
2025-04-02
|
21
|
6
|
15
|
53.70
|
|
2025-03-28
|
13
|
75
|
-62
|
59.90
|
|
2025-03-21
|
22
|
85
|
-63
|
66.90
|
|
2025-03-18
|
53
|
16
|
37
|
63.00
|
|
2025-03-14
|
105
|
5
|
100
|
58.30
|
|
2025-03-12
|
64
|
0
|
64
|
57.10
|
|
2025-03-11
|
19
|
2
|
17
|
56.70
|
|
2025-03-10
|
43
|
0
|
43
|
58.00
|
|
2025-03-07
|
15
|
3
|
12
|
58.70
|
|
2025-03-06
|
31
|
0
|
31
|
59.50
|
|
2025-03-03
|
8
|
82
|
-74
|
59.80
|
|
2025-02-21
|
11
|
42
|
-31
|
65.30
|
|
2025-01-13
|
27
|
7
|
20
|
45.45
|
|
2025-01-09
|
12
|
0
|
12
|
48.10
|
|
2025-01-02
|
5
|
47
|
-42
|
49.00
|
|
2024-12-30
|
33
|
0
|
33
|
48.55
|
|
2024-12-26
|
0
|
13
|
-13
|
49.85
|
|
2024-12-18
|
1
|
63
|
-62
|
50.30
|
|
2024-12-16
|
14
|
1
|
13
|
50.20
|
|
2024-12-12
|
18
|
47
|
-29
|
52.40
|
|
2024-12-09
|
43
|
91
|
-48
|
53.20
|
|
2024-12-02
|
86
|
0
|
86
|
50.90
|
|
2024-11-27
|
3
|
70
|
-67
|
51.60
|
|
2024-11-26
|
23
|
50
|
-27
|
52.00
|
|
2024-11-25
|
0
|
28
|
-28
|
53.00
|
|
2024-11-22
|
4
|
19
|
-15
|
50.60
|
|
2024-11-21
|
34
|
4
|
30
|
48.90
|
|
2024-11-15
|
60
|
11
|
49
|
51.70
|
|
2024-11-14
|
34
|
4
|
30
|
49.35
|
|
2024-11-06
|
16
|
2
|
14
|
52.90
|
|
2024-10-24
|
63
|
7
|
56
|
58.70
|
|
2024-10-18
|
15
|
102
|
-87
|
58.40
|
|
2024-10-16
|
6
|
75
|
-69
|
58.10
|
|
2024-10-11
|
116
|
15
|
101
|
55.30
|
|
2024-10-09
|
60
|
24
|
36
|
56.30
|
|
2024-10-08
|
76
|
5
|
71
|
54.30
|
|
2024-10-01
|
34
|
3
|
31
|
53.50
|
|
2024-09-27
|
136
|
58
|
78
|
55.00
|
|
2024-09-02
|
35
|
13
|
22
|
54.00
|
|
2024-08-27
|
41
|
65
|
-24
|
53.80
|
|
2024-08-23
|
2
|
33
|
-31
|
48.75
|
|
2024-07-02
|
29
|
15
|
14
|
48.40
|
|
2024-06-26
|
0
|
7
|
-7
|
46.85
|
|
2024-06-11
|
12
|
1
|
11
|
48.10
|
|
2024-06-07
|
23
|
5
|
18
|
49.65
|
|
2024-03-18
|
0
|
18
|
-18
|
36.70
|
|
2024-03-01
|
87
|
45
|
42
|
43.00
|
|
2024-01-31
|
33
|
5
|
28
|
38.70
|
|
2024-01-22
|
14
|
0
|
14
|
31.65
|
|
2023-12-20
|
22
|
8
|
14
|
33.45
|
|
2023-12-18
|
1
|
7
|
-6
|
32.45
|
|
2023-09-21
|
0
|
2
|
-2
|
28.15
|
|
2023-09-12
|
0
|
5
|
-5
|
28.20
|
|
2023-09-07
|
5
|
0
|
5
|
28.20
|
|
2023-09-06
|
0
|
4
|
-4
|
28.10
|
|
2023-09-04
|
0
|
2
|
-2
|
28.10
|
|
2023-07-20
|
0
|
5
|
-5
|
30.75
|
|
2023-07-17
|
1
|
5
|
-4
|
30.00
|
|
2023-07-11
|
0
|
20
|
-20
|
29.90
|
|
2023-07-10
|
0
|
4
|
-4
|
29.95
|
|
2023-07-07
|
11
|
2
|
9
|
29.85
|
|
2023-07-06
|
26
|
0
|
26
|
30.20
|
|
2023-06-30
|
0
|
3
|
-3
|
29.60
|
|
2023-06-28
|
0
|
2
|
-2
|
29.65
|
|
2023-01-06
|
3
|
0
|
3
|
32.00
|
|
2022-12-27
|
0
|
7
|
-7
|
32.60
|
|
2022-12-26
|
7
|
0
|
7
|
32.10
|
|
2022-12-07
|
0
|
6
|
-6
|
33.20
|
|
2022-10-25
|
0
|
2
|
-2
|
28.50
|
|
2022-08-22
|
0
|
4
|
-4
|
37.55
|
|
2022-07-25
|
5
|
1
|
4
|
39.40
|
|
2022-07-19
|
4
|
1
|
3
|
38.85
|
|
2022-06-22
|
0
|
7
|
-7
|
37.65
|
|
2022-01-25
|
0
|
16
|
-16
|
46.15
|
|
2022-01-03
|
2
|
24
|
-22
|
51.00
|
|
2021-11-23
|
3
|
83
|
-80
|
51.50
|
|
2021-11-22
|
89
|
19
|
70
|
53.40
|
|
2021-10-20
|
9
|
0
|
9
|
43.35
|
|
2021-10-15
|
15
|
3
|
12
|
43.40
|
|
2021-07-29
|
0
|
25
|
-25
|
56.90
|
|
2021-06-07
|
1
|
46
|
-45
|
45.55
|
|
2021-04-26
|
2
|
22
|
-20
|
46.15
|
|
2021-04-23
|
0
|
12
|
-12
|
46.00
|
|
2021-04-13
|
100
|
5
|
95
|
46.20
|
|
2021-04-12
|
119
|
26
|
93
|
49.25
|
|
2021-03-30
|
2
|
34
|
-32
|
45.20
|
|
2021-02-04
|
1
|
13
|
-12
|
41.75
|
|
2021-02-01
|
13
|
1
|
12
|
40.05
|
|
2021-01-28
|
11
|
35
|
-24
|
42.10
|
|
2021-01-21
|
41
|
13
|
28
|
42.00
|
|
2020-12-30
|
32
|
2
|
30
|
42.90
|
|
2020-12-25
|
6
|
50
|
-44
|
39.50
|
|
2020-12-24
|
102
|
37
|
65
|
39.00
|
|
2020-11-02
|
11
|
0
|
11
|
32.70
|
|
2020-10-19
|
3
|
24
|
-21
|
33.55
|
|
2020-09-18
|
3
|
21
|
-18
|
31.15
|
|
2020-09-02
|
3
|
84
|
-81
|
31.60
|
|
2020-09-01
|
78
|
15
|
63
|
31.10
|
|
2020-08-26
|
58
|
19
|
39
|
32.40
|
|
2020-08-25
|
68
|
10
|
58
|
32.60
|
|
2020-08-10
|
0
|
25
|
-25
|
27.25
|
|
2020-08-07
|
20
|
2
|
18
|
26.95
|
|
2020-07-21
|
4
|
50
|
-46
|
25.65
|
|
2020-07-20
|
57
|
0
|
57
|
26.15
|
|
2020-06-29
|
13
|
1
|
12
|
28.20
|
|
2020-06-05
|
17
|
1
|
16
|
26.40
|
|
2020-05-05
|
0
|
100
|
-100
|
23.80
|
|
2020-05-04
|
101
|
4
|
97
|
23.55
|
|
2020-04-30
|
9
|
112
|
-103
|
24.65
|
|
2020-04-29
|
175
|
70
|
105
|
24.60
|
|
2020-04-28
|
0
|
19
|
-19
|
23.15
|
|
2020-04-16
|
15
|
1
|
14
|
23.00
|
|
2020-03-06
|
0
|
10
|
-10
|
25.70
|
|
2020-03-05
|
10
|
0
|
10
|
26.05
|
|
2020-02-07
|
9
|
0
|
9
|
27.00
|
|
2020-01-07
|
4
|
22
|
-18
|
29.70
|
|
2019-10-17
|
0
|
7
|
-7
|
25.50
|
|
2019-10-08
|
2
|
10
|
-8
|
24.50
|
|
2019-10-04
|
10
|
0
|
10
|
23.25
|
| 合計 | 4707 | 4079 | 628 | |
