| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
1
|
14
|
-13
|
49.85
|
|
2026-04-24
|
1
|
64
|
-63
|
50.20
|
|
2026-04-23
|
12
|
1
|
11
|
52.00
|
|
2026-04-20
|
29
|
0
|
29
|
57.30
|
|
2026-04-07
|
0
|
6
|
-6
|
45.50
|
|
2026-03-27
|
0
|
6
|
-6
|
47.80
|
|
2026-02-11
|
2
|
10
|
-8
|
52.70
|
|
2026-02-06
|
0
|
22
|
-22
|
52.30
|
|
2026-02-04
|
13
|
3
|
10
|
57.30
|
|
2026-01-21
|
8
|
41
|
-33
|
61.50
|
|
2026-01-15
|
96
|
21
|
75
|
64.30
|
|
2026-01-08
|
50
|
6
|
44
|
57.10
|
|
2026-01-07
|
8
|
119
|
-111
|
60.00
|
|
2026-01-05
|
112
|
16
|
96
|
61.80
|
|
2025-12-12
|
227
|
283
|
-56
|
53.50
|
|
2025-12-11
|
131
|
87
|
44
|
52.00
|
|
2025-12-02
|
13
|
28
|
-15
|
48.25
|
|
2025-11-18
|
92
|
45
|
47
|
47.55
|
|
2025-11-14
|
58
|
131
|
-73
|
49.60
|
|
2025-11-13
|
81
|
12
|
69
|
46.70
|
|
2025-09-11
|
6
|
0
|
6
|
36.70
|
|
2025-09-02
|
3
|
0
|
3
|
37.90
|
|
2025-08-13
|
3
|
15
|
-12
|
38.10
|
|
2025-08-06
|
17
|
1
|
16
|
39.80
|
|
2025-08-04
|
59
|
80
|
-21
|
42.00
|
|
2025-07-18
|
0
|
3
|
-3
|
31.85
|
|
2025-07-10
|
6
|
1
|
5
|
32.00
|
|
2025-07-07
|
1
|
0
|
1
|
31.90
|
|
2025-07-02
|
1
|
0
|
1
|
31.50
|
|
2025-05-22
|
0
|
3
|
-3
|
32.30
|
|
2025-04-24
|
9
|
0
|
9
|
30.00
|
|
2025-04-23
|
0
|
9
|
-9
|
29.75
|
|
2025-04-15
|
0
|
10
|
-10
|
29.70
|
|
2025-04-14
|
5
|
1
|
4
|
28.10
|
|
2025-04-11
|
0
|
26
|
-26
|
27.50
|
|
2025-04-10
|
7
|
102
|
-95
|
27.70
|
|
2025-04-08
|
11
|
0
|
11
|
28.00
|
|
2025-03-12
|
2
|
0
|
2
|
|
|
2025-03-04
|
0
|
5
|
-5
|
39.45
|
|
2025-02-19
|
0
|
5
|
-5
|
41.30
|
|
2025-02-18
|
0
|
7
|
-7
|
40.85
|
|
2025-02-17
|
0
|
2
|
-2
|
40.50
|
|
2025-02-05
|
1
|
7
|
-6
|
40.10
|
|
2025-02-03
|
0
|
5
|
-5
|
37.45
|
|
2025-01-16
|
0
|
6
|
-6
|
39.30
|
|
2024-12-23
|
1
|
0
|
1
|
43.15
|
|
2024-12-12
|
5
|
0
|
5
|
45.85
|
|
2024-12-03
|
2
|
0
|
2
|
47.10
|
|
2024-11-19
|
0
|
4
|
-4
|
46.85
|
|
2024-11-13
|
0
|
6
|
-6
|
47.20
|
|
2024-11-04
|
4
|
1
|
3
|
48.65
|
|
2024-10-29
|
5
|
0
|
5
|
49.10
|
|
2024-10-23
|
4
|
0
|
4
|
50.30
|
|
2024-10-18
|
6
|
0
|
6
|
50.00
|
|
2024-10-16
|
5
|
0
|
5
|
50.50
|
|
2024-10-14
|
6
|
1
|
5
|
50.60
|
|
2024-09-30
|
4
|
0
|
4
|
52.50
|
|
2024-09-18
|
16
|
5
|
11
|
54.00
|
|
2024-09-12
|
2
|
13
|
-11
|
54.50
|
|
2024-09-03
|
47
|
27
|
20
|
54.10
|
|
2024-08-28
|
19
|
13
|
6
|
51.30
|
|
2024-08-22
|
4
|
2
|
2
|
52.20
|
|
2024-08-19
|
18
|
7
|
11
|
51.90
|
|
2024-08-15
|
35
|
8
|
27
|
51.90
|
|
2024-08-09
|
19
|
7
|
12
|
48.25
|
|
2024-08-08
|
6
|
1
|
5
|
48.20
|
|
2024-08-02
|
10
|
3
|
7
|
52.60
|
|
2024-07-31
|
1
|
15
|
-14
|
54.10
|
|
2024-07-29
|
10
|
2
|
8
|
48.20
|
|
2024-07-09
|
8
|
2
|
6
|
53.70
|
|
2024-07-05
|
8
|
2
|
6
|
55.70
|
|
2024-07-03
|
1
|
11
|
-10
|
|
|
2024-07-02
|
3
|
0
|
3
|
53.90
|
|
2024-06-25
|
72
|
7
|
65
|
59.20
|
|
2024-06-21
|
31
|
8
|
23
|
56.40
|
|
2024-06-11
|
34
|
22
|
12
|
54.00
|
|
2024-05-31
|
7
|
1
|
6
|
52.30
|
|
2024-05-23
|
6
|
0
|
6
|
51.50
|
|
2024-05-17
|
0
|
20
|
-20
|
52.50
|
|
2024-05-16
|
7
|
4
|
3
|
52.00
|
|
2024-05-10
|
14
|
0
|
14
|
52.40
|
|
2024-05-07
|
38
|
0
|
38
|
52.90
|
|
2024-05-03
|
29
|
8
|
21
|
50.10
|
|
2024-05-02
|
3
|
0
|
3
|
47.25
|
|
2024-04-10
|
0
|
6
|
-6
|
50.50
|
|
2024-04-08
|
2
|
6
|
-4
|
50.50
|
|
2024-03-22
|
1
|
5
|
-4
|
|
|
2024-01-15
|
0
|
3
|
-3
|
52.30
|
|
2023-11-02
|
7
|
0
|
7
|
50.20
|
|
2023-11-01
|
10
|
20
|
-10
|
49.65
|
|
2023-10-02
|
0
|
6
|
-6
|
54.30
|
|
2023-07-25
|
8
|
1
|
7
|
52.00
|
|
2023-05-16
|
0
|
10
|
-10
|
65.20
|
|
2023-03-20
|
8
|
108
|
-100
|
69.70
|
|
2023-03-17
|
133
|
25
|
108
|
71.00
|
|
2023-01-10
|
4
|
36
|
-32
|
41.85
|
|
2023-01-09
|
55
|
21
|
34
|
42.45
|
|
2022-12-23
|
6
|
0
|
6
|
40.35
|
|
2022-12-07
|
27
|
2
|
25
|
43.65
|
|
2022-11-29
|
1
|
11
|
-10
|
43.95
|
|
2022-11-28
|
2
|
17
|
-15
|
44.05
|
|
2022-10-24
|
0
|
7
|
-7
|
39.90
|
|
2022-09-22
|
6
|
0
|
6
|
45.15
|
|
2022-08-25
|
10
|
71
|
-61
|
55.00
|
|
2022-08-19
|
67
|
8
|
59
|
55.80
|
|
2022-07-04
|
19
|
37
|
-18
|
54.90
|
|
2022-04-12
|
24
|
106
|
-82
|
89.40
|
|
2022-03-14
|
28
|
1
|
27
|
73.90
|
|
2022-02-07
|
3
|
22
|
-19
|
76.30
|
|
2021-12-22
|
70
|
14
|
56
|
59.80
|
|
2021-11-26
|
4
|
98
|
-94
|
45.05
|
|
2021-11-25
|
44
|
1
|
43
|
48.30
|
|
2021-11-24
|
66
|
19
|
47
|
50.00
|
|
2021-11-17
|
0
|
100
|
-100
|
43.00
|
|
2021-08-10
|
18
|
202
|
-184
|
46.90
|
|
2021-07-22
|
75
|
32
|
43
|
50.40
|
|
2021-07-13
|
142
|
24
|
118
|
51.00
|
|
2021-06-11
|
0
|
7
|
-7
|
31.80
|
|
2021-06-10
|
7
|
0
|
7
|
32.10
|
|
2021-06-08
|
0
|
6
|
-6
|
31.40
|
|
2021-05-17
|
0
|
23
|
-23
|
26.90
|
|
2021-05-14
|
29
|
0
|
29
|
29.45
|
|
2021-04-22
|
61
|
8
|
53
|
32.30
|
|
2021-03-29
|
7
|
0
|
7
|
29.35
|
|
2021-02-25
|
10
|
0
|
10
|
28.70
|
|
2021-01-29
|
11
|
0
|
11
|
26.80
|
|
2021-01-20
|
15
|
0
|
15
|
28.30
|
|
2021-01-19
|
0
|
7
|
-7
|
29.60
|
|
2020-12-11
|
21
|
1
|
20
|
30.70
|
|
2020-11-18
|
1
|
10
|
-9
|
27.80
|
|
2020-11-13
|
0
|
8
|
-8
|
27.80
|
|
2020-09-08
|
0
|
6
|
-6
|
25.60
|
|
2020-07-31
|
3
|
1
|
2
|
24.40
|
|
2020-07-24
|
0
|
10
|
-10
|
24.75
|
|
2020-07-07
|
0
|
21
|
-21
|
27.10
|
|
2020-07-01
|
10
|
0
|
10
|
25.80
|
|
2020-06-18
|
10
|
5
|
5
|
26.50
|
|
2020-06-17
|
3
|
10
|
-7
|
26.40
|
|
2020-06-16
|
0
|
10
|
-10
|
26.35
|
|
2020-06-10
|
0
|
15
|
-15
|
27.20
|
|
2020-05-05
|
45
|
2
|
43
|
28.80
|
|
2020-05-04
|
0
|
17
|
-17
|
27.75
|
|
2020-04-29
|
32
|
15
|
17
|
28.00
|
|
2020-04-27
|
43
|
21
|
22
|
28.10
|
|
2020-04-22
|
0
|
27
|
-27
|
28.20
|
|
2020-04-20
|
30
|
13
|
17
|
28.20
|
|
2020-04-15
|
12
|
33
|
-21
|
25.20
|
|
2020-04-07
|
0
|
15
|
-15
|
21.65
|
|
2020-04-06
|
0
|
20
|
-20
|
20.10
|
|
2020-03-30
|
5
|
0
|
5
|
19.50
|
|
2020-03-23
|
7
|
0
|
7
|
17.40
|
|
2020-02-17
|
23
|
0
|
23
|
30.25
|
|
2020-02-13
|
0
|
25
|
-25
|
30.30
|
|
2019-12-06
|
2
|
26
|
-24
|
27.00
|
|
2019-12-03
|
42
|
4
|
38
|
27.00
|
|
2019-11-21
|
0
|
6
|
-6
|
24.75
|
|
2019-11-20
|
0
|
4
|
-4
|
24.95
|
|
2019-11-19
|
0
|
5
|
-5
|
24.85
|
|
2019-11-18
|
5
|
0
|
5
|
24.95
|
|
2019-11-15
|
0
|
9
|
-9
|
24.90
|
|
2019-11-07
|
0
|
18
|
-18
|
25.60
|
|
2019-10-18
|
9
|
0
|
9
|
26.50
|
|
2019-10-09
|
7
|
0
|
7
|
28.05
|
|
2019-10-08
|
3
|
20
|
-17
|
28.40
|
|
2019-09-20
|
4
|
0
|
4
|
27.05
|
|
2019-09-17
|
23
|
0
|
23
|
27.50
|
|
2019-09-16
|
0
|
10
|
-10
|
26.00
|
|
2019-09-10
|
10
|
0
|
10
|
26.80
|
|
2019-09-04
|
17
|
0
|
17
|
26.65
|
|
2019-08-30
|
51
|
0
|
51
|
26.75
|
| 合計 | 2953 | 2860 | 93 | |