| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-02
|
7
|
0
|
7
|
475.50
|
|
2026-03-31
|
6
|
0
|
6
|
473.00
|
|
2025-11-28
|
7
|
0
|
7
|
301.00
|
|
2025-10-23
|
0
|
17
|
-17
|
298.00
|
|
2025-10-22
|
14
|
1
|
13
|
271.00
|
|
2025-10-13
|
14
|
3
|
11
|
270.00
|
|
2025-09-30
|
0
|
4
|
-4
|
238.00
|
|
2025-09-16
|
0
|
2
|
-2
|
244.50
|
|
2025-09-11
|
2
|
0
|
2
|
240.50
|
|
2025-09-03
|
0
|
11
|
-11
|
251.50
|
|
2025-09-02
|
0
|
70
|
-70
|
249.50
|
|
2025-08-20
|
0
|
31
|
-31
|
268.00
|
|
2025-08-14
|
0
|
13
|
-13
|
287.50
|
|
2025-08-12
|
19
|
0
|
19
|
293.50
|
|
2025-07-09
|
10
|
0
|
10
|
323.00
|
|
2025-06-25
|
3
|
34
|
-31
|
341.00
|
|
2025-06-20
|
26
|
8
|
18
|
339.00
|
|
2025-06-13
|
0
|
14
|
-14
|
289.00
|
|
2025-06-11
|
6
|
14
|
-8
|
294.00
|
|
2025-06-09
|
15
|
0
|
15
|
320.00
|
|
2025-06-06
|
7
|
0
|
7
|
316.50
|
|
2025-06-03
|
3
|
1
|
2
|
315.50
|
|
2025-05-27
|
2
|
12
|
-10
|
321.00
|
|
2025-05-26
|
2
|
15
|
-13
|
329.50
|
|
2025-05-20
|
0
|
31
|
-31
|
326.00
|
|
2025-03-28
|
21
|
26
|
-5
|
323.50
|
|
2025-03-24
|
16
|
0
|
16
|
339.00
|
|
2025-03-14
|
26
|
0
|
26
|
339.50
|
|
2025-03-10
|
16
|
2
|
14
|
379.00
|
|
2025-02-24
|
3
|
0
|
3
|
379.00
|
|
2025-02-21
|
0
|
11
|
-11
|
381.50
|
|
2025-02-19
|
0
|
15
|
-15
|
372.00
|
|
2025-01-20
|
3
|
0
|
3
|
334.50
|
|
2025-01-09
|
0
|
10
|
-10
|
330.50
|
|
2025-01-07
|
0
|
3
|
-3
|
331.00
|
|
2024-12-09
|
14
|
5
|
9
|
353.50
|
|
2024-11-27
|
13
|
1
|
12
|
373.00
|
|
2024-10-28
|
0
|
7
|
-7
|
318.50
|
|
2024-10-17
|
1
|
11
|
-10
|
325.00
|
|
2024-09-26
|
4
|
10
|
-6
|
351.00
|
|
2024-09-10
|
14
|
1
|
13
|
350.50
|
|
2024-09-05
|
0
|
6
|
-6
|
381.50
|
|
2024-09-04
|
17
|
5
|
12
|
375.50
|
|
2024-09-03
|
1
|
14
|
-13
|
401.50
|
|
2024-08-06
|
0
|
16
|
-16
|
329.50
|
|
2024-07-17
|
0
|
10
|
-10
|
381.00
|
|
2024-07-16
|
1
|
8
|
-7
|
384.50
|
|
2024-07-15
|
0
|
21
|
-21
|
377.00
|
|
2024-07-09
|
16
|
0
|
16
|
387.00
|
|
2024-06-18
|
2
|
7
|
-5
|
378.00
|
|
2024-06-11
|
0
|
31
|
-31
|
369.50
|
|
2024-06-07
|
2
|
8
|
-6
|
377.50
|
|
2024-06-05
|
0
|
8
|
-8
|
371.00
|
|
2024-05-29
|
21
|
9
|
12
|
380.00
|
|
2024-05-22
|
1
|
50
|
-49
|
340.00
|
|
2024-05-17
|
3
|
0
|
3
|
330.00
|
|
2024-05-16
|
6
|
0
|
6
|
326.00
|
|
2024-05-15
|
1
|
21
|
-20
|
337.50
|
|
2024-05-14
|
0
|
5
|
-5
|
338.50
|
|
2024-05-13
|
19
|
10
|
9
|
331.00
|
|
2024-05-09
|
9
|
3
|
6
|
322.50
|
|
2024-05-06
|
6
|
0
|
6
|
302.50
|
|
2024-05-02
|
2
|
0
|
2
|
313.00
|
|
2024-04-26
|
3
|
21
|
-18
|
310.00
|
|
2024-04-24
|
0
|
3
|
-3
|
309.50
|
|
2024-04-12
|
2
|
25
|
-23
|
368.00
|
|
2024-04-11
|
1
|
41
|
-40
|
362.50
|
|
2024-04-09
|
0
|
3
|
-3
|
376.50
|
|
2024-03-26
|
3
|
10
|
-7
|
374.00
|
|
2024-03-22
|
19
|
4
|
15
|
|
|
2024-03-18
|
11
|
7
|
4
|
376.50
|
|
2024-03-06
|
17
|
2
|
15
|
428.50
|
|
2024-02-26
|
0
|
5
|
-5
|
420.00
|
|
2024-02-20
|
12
|
3
|
9
|
432.00
|
|
2024-02-19
|
12
|
1
|
11
|
441.50
|
|
2024-02-02
|
1
|
28
|
-27
|
438.00
|
|
2024-02-01
|
16
|
0
|
16
|
428.50
|
|
2024-01-18
|
1
|
5
|
-4
|
413.00
|
|
2024-01-15
|
3
|
22
|
-19
|
429.50
|
|
2024-01-12
|
12
|
1
|
11
|
432.00
|
|
2024-01-10
|
15
|
2
|
13
|
440.00
|
|
2024-01-08
|
21
|
13
|
8
|
403.00
|
|
2023-12-25
|
30
|
3
|
27
|
448.00
|
|
2023-12-22
|
11
|
2
|
9
|
453.00
|
|
2023-12-20
|
2
|
9
|
-7
|
449.50
|
|
2023-12-15
|
15
|
3
|
12
|
446.00
|
|
2023-12-12
|
2
|
19
|
-17
|
440.50
|
|
2023-12-11
|
31
|
67
|
-36
|
448.00
|
|
2023-12-04
|
35
|
18
|
17
|
497.00
|
|
2023-11-30
|
67
|
22
|
45
|
494.50
|
|
2023-11-28
|
14
|
6
|
8
|
451.00
|
|
2023-11-22
|
15
|
5
|
10
|
482.00
|
|
2023-11-17
|
5
|
14
|
-9
|
471.50
|
|
2023-11-16
|
13
|
2
|
11
|
466.00
|
|
2023-11-15
|
29
|
45
|
-16
|
476.50
|
|
2023-11-09
|
5
|
21
|
-16
|
484.50
|
|
2023-11-08
|
64
|
17
|
47
|
477.50
|
|
2023-10-19
|
15
|
5
|
10
|
461.00
|
|
2023-10-18
|
35
|
19
|
16
|
455.00
|
|
2023-10-17
|
29
|
8
|
21
|
502.00
|
|
2023-09-28
|
26
|
13
|
13
|
545.00
|
|
2023-09-21
|
10
|
23
|
-13
|
500.00
|
|
2023-09-01
|
20
|
6
|
14
|
541.00
|
|
2023-08-22
|
42
|
20
|
22
|
570.00
|
|
2023-07-13
|
38
|
14
|
24
|
338.00
|
|
2023-06-28
|
33
|
19
|
14
|
294.00
|
|
2023-06-19
|
27
|
78
|
-51
|
307.00
|
|
2023-06-16
|
24
|
503
|
-479
|
292.00
|
|
2023-06-15
|
8
|
94
|
-86
|
265.50
|
|
2023-06-08
|
56
|
35
|
21
|
241.00
|
|
2023-06-05
|
6
|
19
|
-13
|
230.00
|
|
2023-06-02
|
64
|
20
|
44
|
221.50
|
|
2023-05-31
|
51
|
63
|
-12
|
221.50
|
|
2023-05-30
|
50
|
26
|
24
|
214.00
|
|
2023-05-25
|
18
|
64
|
-46
|
222.00
|
|
2023-05-23
|
55
|
31
|
24
|
199.00
|
|
2023-05-22
|
8
|
41
|
-33
|
197.50
|
|
2023-05-18
|
66
|
10
|
56
|
191.50
|
|
2023-05-15
|
39
|
2
|
37
|
175.00
|
|
2023-05-11
|
25
|
74
|
-49
|
170.50
|
|
2023-05-10
|
20
|
6
|
14
|
176.00
|
|
2023-05-09
|
43
|
4
|
39
|
178.50
|
|
2023-05-08
|
4
|
28
|
-24
|
198.00
|
|
2023-05-03
|
11
|
2
|
9
|
185.00
|
|
2023-04-19
|
12
|
5
|
7
|
195.50
|
|
2023-04-17
|
57
|
39
|
18
|
185.00
|
|
2023-04-14
|
45
|
23
|
22
|
180.00
|
|
2023-04-11
|
30
|
57
|
-27
|
151.50
|
|
2023-04-07
|
26
|
1
|
25
|
136.00
|
|
2023-04-06
|
21
|
2
|
19
|
132.00
|
|
2023-03-31
|
23
|
2
|
21
|
128.50
|
|
2023-03-16
|
30
|
0
|
30
|
108.50
|
|
2023-03-15
|
10
|
1
|
9
|
110.50
|
|
2023-03-09
|
21
|
12
|
9
|
126.00
|
|
2023-02-24
|
36
|
12
|
24
|
126.50
|
|
2023-02-22
|
150
|
9
|
141
|
124.50
|
|
2023-02-20
|
19
|
36
|
-17
|
134.00
|
|
2023-02-10
|
7
|
42
|
-35
|
123.50
|
|
2023-02-03
|
69
|
10
|
59
|
129.00
|
|
2023-02-01
|
78
|
25
|
53
|
128.00
|
|
2023-01-31
|
22
|
2
|
20
|
127.00
|
|
2023-01-30
|
42
|
12
|
30
|
129.50
|
|
2023-01-16
|
112
|
410
|
-298
|
133.00
|
|
2023-01-12
|
104
|
7
|
97
|
110.00
|
|
2023-01-11
|
43
|
20
|
23
|
106.50
|
|
2023-01-05
|
69
|
9
|
60
|
105.50
|
|
2023-01-04
|
57
|
7
|
50
|
115.00
|
|
2022-12-30
|
21
|
1
|
20
|
114.00
|
|
2022-12-29
|
9
|
21
|
-12
|
114.00
|
|
2022-11-23
|
7
|
15
|
-8
|
76.30
|
|
2022-11-22
|
10
|
0
|
10
|
74.40
|
|
2022-11-11
|
33
|
1
|
32
|
71.00
|
|
2022-10-17
|
20
|
0
|
20
|
59.60
|
|
2022-09-16
|
0
|
5
|
-5
|
71.70
|
|
2022-08-19
|
7
|
0
|
7
|
62.90
|
|
2022-08-12
|
26
|
0
|
26
|
62.00
|
|
2022-05-09
|
0
|
1
|
-1
|
48.65
|
|
2022-01-26
|
0
|
2
|
-2
|
51.00
|
|
2021-12-17
|
11
|
0
|
11
|
49.15
|
|
2021-12-16
|
0
|
5
|
-5
|
51.30
|
|
2021-12-08
|
0
|
3
|
-3
|
51.10
|
|
2021-11-19
|
0
|
5
|
-5
|
48.60
|
|
2021-11-04
|
2
|
7
|
-5
|
58.80
|
|
2021-10-26
|
8
|
0
|
8
|
58.00
|
|
2021-10-07
|
0
|
1
|
-1
|
43.95
|
|
2021-07-08
|
10
|
0
|
10
|
46.10
|
|
2021-04-13
|
3
|
10
|
-7
|
52.60
|
|
2021-04-12
|
8
|
3
|
5
|
51.60
|
|
2021-03-29
|
0
|
5
|
-5
|
46.40
|
|
2021-01-20
|
0
|
1
|
-1
|
45.40
|
|
2020-12-30
|
0
|
1
|
-1
|
50.40
|
|
2020-12-25
|
0
|
2
|
-2
|
50.40
|
|
2020-12-14
|
0
|
4
|
-4
|
50.10
|
|
2020-12-11
|
0
|
4
|
-4
|
50.50
|
|
2020-12-02
|
0
|
2
|
-2
|
50.30
|
|
2020-11-30
|
0
|
1
|
-1
|
50.00
|
|
2020-10-07
|
13
|
0
|
13
|
55.50
|
|
2020-09-21
|
1
|
0
|
1
|
55.60
|
|
2020-09-11
|
2
|
0
|
2
|
55.90
|
|
2020-09-07
|
4
|
0
|
4
|
58.00
|
|
2020-08-28
|
0
|
10
|
-10
|
62.00
|
|
2020-08-17
|
5
|
0
|
5
|
60.60
|
|
2020-08-11
|
0
|
11
|
-11
|
61.30
|
|
2020-07-29
|
4
|
10
|
-6
|
62.90
|
|
2020-07-20
|
3
|
13
|
-10
|
63.20
|
|
2020-07-17
|
13
|
8
|
5
|
62.60
|
|
2020-07-13
|
11
|
16
|
-5
|
70.20
|
|
2020-07-01
|
13
|
6
|
7
|
72.00
|
|
2020-06-19
|
0
|
12
|
-12
|
72.60
|
|
2020-04-22
|
0
|
1
|
-1
|
30.65
|
|
2020-04-16
|
0
|
5
|
-5
|
31.00
|
|
2020-03-09
|
0
|
5
|
-5
|
36.80
|
|
2020-01-10
|
2
|
0
|
2
|
40.70
|
|
2020-01-08
|
0
|
5
|
-5
|
41.10
|
|
2020-01-02
|
0
|
2
|
-2
|
39.30
|
|
2019-12-30
|
0
|
1
|
-1
|
39.85
|
|
2019-09-23
|
1
|
0
|
1
|
41.30
|
|
2019-09-09
|
3
|
0
|
3
|
43.15
|
|
2019-09-06
|
1
|
0
|
1
|
43.60
|
| 合計 | 3025 | 3239 | -214 | |
