| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-25
|
0
|
10
|
-10
|
6.35
|
|
2026-05-14
|
0
|
10
|
-10
|
6.23
|
|
2026-04-30
|
0
|
15
|
-15
|
6.99
|
|
2026-04-29
|
0
|
50
|
-50
|
7.04
|
|
2026-04-21
|
1
|
31
|
-30
|
8.27
|
|
2026-04-20
|
45
|
7
|
38
|
7.52
|
|
2026-04-14
|
0
|
4
|
-4
|
6.25
|
|
2026-03-17
|
13
|
0
|
13
|
6.20
|
|
2026-03-11
|
5
|
0
|
5
|
6.38
|
|
2026-03-09
|
10
|
0
|
10
|
6.46
|
|
2026-03-06
|
32
|
0
|
32
|
6.91
|
|
2026-03-02
|
0
|
38
|
-38
|
6.41
|
|
2026-02-26
|
0
|
11
|
-11
|
6.54
|
|
2025-11-04
|
9
|
0
|
9
|
8.12
|
|
2025-10-07
|
0
|
12
|
-12
|
8.98
|
|
2025-09-24
|
0
|
5
|
-5
|
9.19
|
|
2025-07-18
|
10
|
0
|
10
|
8.17
|
|
2025-07-08
|
12
|
0
|
12
|
7.92
|
|
2025-06-10
|
0
|
5
|
-5
|
8.22
|
|
2025-03-10
|
0
|
10
|
-10
|
10.90
|
|
2024-10-01
|
2
|
33
|
-31
|
12.65
|
|
2024-09-10
|
16
|
1
|
15
|
10.65
|
|
2024-08-16
|
0
|
52
|
-52
|
10.30
|
|
2024-08-15
|
14
|
0
|
14
|
10.20
|
|
2024-08-14
|
10
|
0
|
10
|
10.20
|
|
2024-07-17
|
2
|
38
|
-36
|
12.75
|
|
2024-06-26
|
10
|
0
|
10
|
10.25
|
|
2024-06-24
|
2
|
20
|
-18
|
10.40
|
|
2024-06-20
|
0
|
30
|
-30
|
10.50
|
|
2024-06-19
|
32
|
0
|
32
|
10.45
|
|
2024-06-13
|
50
|
0
|
50
|
10.30
|
|
2024-06-12
|
0
|
20
|
-20
|
10.25
|
|
2024-05-28
|
2
|
13
|
-11
|
10.25
|
|
2024-05-20
|
0
|
12
|
-12
|
10.30
|
|
2024-05-13
|
4
|
27
|
-23
|
10.35
|
|
2024-05-07
|
0
|
10
|
-10
|
10.15
|
|
2024-05-06
|
10
|
0
|
10
|
10.15
|
|
2024-04-30
|
0
|
58
|
-58
|
10.45
|
|
2024-04-25
|
10
|
0
|
10
|
10.10
|
|
2024-04-15
|
0
|
27
|
-27
|
10.65
|
|
2024-04-09
|
10
|
0
|
10
|
10.20
|
|
2024-04-03
|
0
|
15
|
-15
|
10.20
|
|
2024-03-19
|
0
|
8
|
-8
|
9.68
|
|
2024-03-11
|
0
|
20
|
-20
|
10.00
|
|
2024-03-07
|
15
|
0
|
15
|
10.05
|
|
2024-03-05
|
24
|
0
|
24
|
10.05
|
|
2024-03-04
|
17
|
0
|
17
|
10.10
|
|
2024-02-22
|
2
|
280
|
-278
|
10.50
|
|
2024-02-15
|
0
|
14
|
-14
|
10.30
|
|
2024-02-05
|
0
|
25
|
-25
|
10.20
|
|
2024-02-02
|
0
|
20
|
-20
|
10.30
|
|
2024-02-01
|
5
|
11
|
-6
|
10.50
|
|
2024-01-31
|
10
|
37
|
-27
|
10.60
|
|
2024-01-30
|
0
|
13
|
-13
|
10.50
|
|
2024-01-04
|
0
|
12
|
-12
|
10.00
|
|
2023-12-29
|
10
|
0
|
10
|
10.15
|
|
2023-11-16
|
14
|
0
|
14
|
9.34
|
|
2023-11-03
|
0
|
11
|
-11
|
9.41
|
|
2023-10-13
|
10
|
0
|
10
|
9.43
|
|
2023-09-18
|
5
|
1
|
4
|
10.00
|
|
2023-08-28
|
25
|
0
|
25
|
9.13
|
|
2023-08-25
|
20
|
0
|
20
|
9.48
|
|
2023-07-25
|
11
|
0
|
11
|
10.65
|
|
2023-07-11
|
20
|
0
|
20
|
10.90
|
|
2023-07-06
|
14
|
1
|
13
|
11.05
|
|
2023-06-30
|
20
|
0
|
20
|
11.20
|
|
2023-06-28
|
15
|
0
|
15
|
11.35
|
|
2023-06-27
|
40
|
0
|
40
|
11.50
|
|
2023-06-21
|
22
|
0
|
22
|
11.30
|
|
2023-06-16
|
21
|
1
|
20
|
11.20
|
|
2023-06-15
|
11
|
99
|
-88
|
11.30
|
|
2023-06-09
|
10
|
0
|
10
|
11.55
|
|
2023-05-26
|
0
|
25
|
-25
|
11.50
|
|
2023-04-28
|
0
|
10
|
-10
|
11.60
|
|
2023-04-11
|
40
|
10
|
30
|
12.50
|
|
2023-03-30
|
16
|
0
|
16
|
12.25
|
|
2023-03-28
|
50
|
0
|
50
|
12.35
|
|
2023-03-15
|
20
|
3
|
17
|
12.00
|
|
2023-03-13
|
33
|
3
|
30
|
12.10
|
|
2023-02-22
|
31
|
0
|
31
|
12.50
|
|
2023-01-17
|
7
|
20
|
-13
|
11.10
|
|
2022-12-29
|
1
|
200
|
-199
|
11.30
|
|
2022-12-28
|
200
|
0
|
200
|
11.40
|
|
2022-12-09
|
14
|
0
|
14
|
11.85
|
|
2022-11-04
|
0
|
20
|
-20
|
11.25
|
|
2022-10-18
|
50
|
0
|
50
|
11.90
|
|
2022-07-19
|
40
|
0
|
40
|
12.20
|
|
2022-05-19
|
1
|
50
|
-49
|
11.95
|
|
2022-04-21
|
24
|
2
|
22
|
12.00
|
|
2022-03-25
|
2
|
44
|
-42
|
14.80
|
|
2022-03-24
|
4
|
66
|
-62
|
14.90
|
|
2022-03-23
|
0
|
49
|
-49
|
15.25
|
|
2022-03-17
|
83
|
21
|
62
|
15.85
|
|
2022-03-14
|
77
|
0
|
77
|
15.30
|
|
2022-01-18
|
10
|
53
|
-43
|
12.80
|
|
2022-01-13
|
0
|
53
|
-53
|
9.76
|
|
2022-01-12
|
0
|
60
|
-60
|
9.88
|
|
2022-01-11
|
89
|
215
|
-126
|
10.35
|
|
2022-01-10
|
100
|
20
|
80
|
9.95
|
|
2022-01-07
|
15
|
0
|
15
|
9.74
|
|
2022-01-06
|
10
|
0
|
10
|
9.80
|
|
2022-01-04
|
32
|
0
|
32
|
9.92
|
|
2021-11-03
|
0
|
33
|
-33
|
8.85
|
|
2021-10-29
|
20
|
0
|
20
|
7.63
|
|
2021-09-16
|
1
|
4
|
-3
|
7.77
|
|
2021-08-27
|
0
|
11
|
-11
|
7.99
|
|
2021-08-24
|
0
|
10
|
-10
|
7.89
|
|
2021-08-10
|
11
|
0
|
11
|
9.04
|
|
2021-08-05
|
1
|
10
|
-9
|
9.22
|
|
2021-06-22
|
2
|
30
|
-28
|
9.06
|
|
2021-06-16
|
20
|
0
|
20
|
9.73
|
|
2021-06-11
|
13
|
0
|
13
|
9.96
|
|
2021-06-04
|
12
|
0
|
12
|
10.25
|
|
2021-06-02
|
14
|
0
|
14
|
10.40
|
|
2021-05-10
|
27
|
1
|
26
|
11.75
|
|
2021-04-27
|
39
|
90
|
-51
|
13.05
|
|
2021-04-20
|
84
|
238
|
-154
|
13.35
|
|
2021-04-15
|
106
|
1
|
105
|
12.20
|
|
2021-04-14
|
35
|
118
|
-83
|
12.05
|
|
2021-04-13
|
24
|
118
|
-94
|
12.05
|
|
2021-04-09
|
137
|
74
|
63
|
12.20
|
|
2021-04-08
|
120
|
66
|
54
|
12.20
|
|
2021-04-07
|
63
|
2
|
61
|
12.05
|
|
2021-03-24
|
29
|
4
|
25
|
12.25
|
|
2021-03-16
|
27
|
2
|
25
|
11.70
|
|
2021-03-15
|
21
|
0
|
21
|
11.90
|
|
2021-03-12
|
88
|
11
|
77
|
11.50
|
|
2021-03-02
|
57
|
15
|
42
|
12.20
|
|
2021-01-26
|
3
|
26
|
-23
|
9.14
|
|
2021-01-20
|
107
|
21
|
86
|
9.45
|
|
2021-01-19
|
19
|
384
|
-365
|
10.50
|
|
2021-01-15
|
20
|
0
|
20
|
8.71
|
|
2021-01-08
|
44
|
1
|
43
|
8.89
|
|
2021-01-06
|
21
|
0
|
21
|
9.10
|
|
2021-01-05
|
29
|
0
|
29
|
9.22
|
|
2021-01-04
|
33
|
0
|
33
|
9.43
|
|
2020-12-30
|
72
|
0
|
72
|
9.53
|
|
2020-12-29
|
10
|
31
|
-21
|
9.61
|
|
2020-12-18
|
36
|
3
|
33
|
9.26
|
|
2020-12-16
|
40
|
1
|
39
|
9.65
|
|
2020-12-07
|
167
|
7
|
160
|
9.10
|
|
2020-09-16
|
5
|
62
|
-57
|
9.12
|
|
2020-09-07
|
20
|
0
|
20
|
8.88
|
|
2020-08-28
|
29
|
0
|
29
|
8.80
|
|
2020-08-27
|
22
|
0
|
22
|
8.68
|
|
2020-08-11
|
0
|
30
|
-30
|
8.33
|
|
2020-07-22
|
63
|
0
|
63
|
8.57
|
|
2020-07-14
|
2
|
165
|
-163
|
10.00
|
|
2020-07-01
|
30
|
0
|
30
|
8.08
|
|
2020-06-10
|
0
|
5
|
-5
|
7.13
|
|
2020-04-23
|
0
|
13
|
-13
|
6.22
|
|
2020-04-20
|
10
|
0
|
10
|
6.22
|
|
2020-04-17
|
20
|
0
|
20
|
6.21
|
|
2019-12-18
|
14
|
0
|
14
|
8.78
|
|
2019-12-13
|
29
|
0
|
29
|
8.68
|
|
2019-11-29
|
0
|
74
|
-74
|
9.15
|
|
2019-11-28
|
0
|
83
|
-83
|
8.72
|
|
2019-11-05
|
12
|
1
|
11
|
8.17
|
|
2019-10-25
|
4
|
0
|
4
|
8.21
|
|
2019-10-21
|
31
|
0
|
31
|
8.21
|
|
2019-10-17
|
20
|
0
|
20
|
8.31
|
|
2019-09-27
|
14
|
0
|
14
|
8.56
|
| 合計 | 3478 | 3786 | -308 | |
