| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
0
|
1
|
-1
|
12.00
|
|
2026-05-20
|
1
|
0
|
1
|
11.40
|
|
2026-05-19
|
3
|
0
|
3
|
11.50
|
|
2026-05-12
|
4
|
0
|
4
|
12.50
|
|
2026-05-06
|
3
|
0
|
3
|
13.90
|
|
2026-04-13
|
0
|
0
|
0
|
16.80
|
|
2026-04-10
|
0
|
0
|
0
|
17.00
|
|
2026-02-11
|
0
|
0
|
0
|
19.45
|
|
2026-02-09
|
0
|
0
|
0
|
19.50
|
|
2026-02-05
|
1
|
0
|
1
|
19.65
|
|
2025-12-10
|
0
|
0
|
0
|
19.35
|
|
2025-11-17
|
0
|
0
|
0
|
17.30
|
|
2025-11-12
|
2
|
0
|
2
|
17.65
|
|
2025-11-10
|
0
|
0
|
0
|
18.00
|
|
2025-11-07
|
0
|
0
|
0
|
18.00
|
|
2025-11-05
|
0
|
0
|
0
|
17.80
|
|
2025-10-29
|
2
|
0
|
2
|
18.00
|
|
2025-10-27
|
0
|
1
|
-1
|
18.15
|
|
2025-10-21
|
4
|
0
|
4
|
18.55
|
|
2025-10-14
|
1
|
0
|
1
|
18.60
|
|
2025-09-23
|
2
|
0
|
2
|
20.05
|
|
2025-09-18
|
1
|
0
|
1
|
20.45
|
|
2025-08-21
|
0
|
2
|
-2
|
18.95
|
|
2025-08-08
|
0
|
0
|
0
|
18.90
|
|
2025-07-28
|
0
|
1
|
-1
|
18.95
|
|
2025-07-15
|
0
|
0
|
0
|
19.00
|
|
2025-07-03
|
0
|
0
|
0
|
19.60
|
|
2025-06-20
|
0
|
0
|
0
|
19.70
|
|
2024-12-24
|
0
|
1
|
-1
|
24.95
|
|
2024-11-18
|
0
|
1
|
-1
|
24.00
|
|
2024-11-14
|
2
|
4
|
-2
|
23.25
|
|
2024-09-02
|
0
|
25
|
-25
|
50.00
|
|
2024-05-23
|
32
|
6
|
26
|
34.45
|
|
2024-04-30
|
35
|
3
|
32
|
37.80
|
|
2024-04-24
|
21
|
0
|
21
|
34.95
|
|
2024-03-07
|
3
|
201
|
-198
|
17.40
|
|
2024-03-06
|
1
|
20
|
-19
|
19.30
|
|
2024-02-27
|
0
|
14
|
-14
|
17.90
|
|
2024-02-05
|
6
|
0
|
6
|
14.90
|
|
2024-01-12
|
48
|
5
|
43
|
14.90
|
|
2024-01-11
|
46
|
7
|
39
|
14.20
|
|
2024-01-10
|
18
|
0
|
18
|
14.15
|
|
2024-01-09
|
31
|
1
|
30
|
14.05
|
|
2024-01-08
|
17
|
7
|
10
|
13.90
|
|
2024-01-04
|
18
|
0
|
18
|
13.45
|
|
2024-01-03
|
13
|
0
|
13
|
13.00
|
|
2024-01-02
|
32
|
2
|
30
|
13.05
|
|
2023-12-25
|
22
|
0
|
22
|
10.65
|
|
2023-12-22
|
15
|
0
|
15
|
11.65
|
|
2023-12-14
|
2
|
0
|
2
|
11.60
|
|
2023-11-28
|
6
|
0
|
6
|
11.65
|
|
2023-07-06
|
2
|
0
|
2
|
7.80
|
|
2023-07-04
|
0
|
0
|
0
|
7.39
|
|
2023-07-03
|
1
|
0
|
1
|
7.50
|
|
2023-06-16
|
2
|
0
|
2
|
7.99
|
|
2023-06-15
|
2
|
0
|
2
|
7.77
|
|
2023-06-13
|
2
|
0
|
2
|
7.81
|
|
2023-06-12
|
0
|
0
|
0
|
7.84
|
|
2023-06-09
|
0
|
0
|
0
|
7.84
|
|
2023-06-08
|
0
|
0
|
0
|
7.82
|
|
2023-06-07
|
0
|
0
|
0
|
7.86
|
|
2023-04-14
|
0
|
5
|
-5
|
10.80
|
|
2023-03-30
|
0
|
30
|
-30
|
11.00
|
|
2023-03-27
|
20
|
0
|
20
|
10.85
|
|
2023-03-22
|
0
|
5
|
-5
|
10.70
|
|
2023-03-21
|
0
|
15
|
-15
|
10.70
|
|
2023-03-20
|
5
|
0
|
5
|
10.85
|
|
2023-03-17
|
15
|
30
|
-15
|
10.50
|
|
2023-03-16
|
10
|
0
|
10
|
10.60
|
|
2023-03-14
|
0
|
10
|
-10
|
10.90
|
|
2023-03-13
|
0
|
5
|
-5
|
10.95
|
|
2023-03-10
|
40
|
0
|
40
|
11.00
|
|
2023-03-09
|
6
|
0
|
6
|
10.90
|
|
2023-03-07
|
0
|
15
|
-15
|
10.90
|
|
2023-03-03
|
0
|
10
|
-10
|
11.00
|
|
2023-03-02
|
1
|
10
|
-9
|
11.05
|
|
2023-01-13
|
0
|
10
|
-10
|
10.35
|
|
2023-01-04
|
12
|
5
|
7
|
11.05
|
|
2022-12-02
|
0
|
9
|
-9
|
11.35
|
|
2022-11-10
|
5
|
0
|
5
|
11.00
|
|
2022-10-31
|
0
|
10
|
-10
|
9.24
|
|
2022-10-26
|
10
|
0
|
10
|
8.51
|
|
2022-08-19
|
15
|
0
|
15
|
16.80
|
|
2022-06-17
|
0
|
30
|
-30
|
11.50
|
|
2022-06-06
|
40
|
5
|
35
|
10.15
|
|
2022-05-19
|
5
|
0
|
5
|
8.15
|
|
2022-05-16
|
15
|
0
|
15
|
8.30
|
|
2022-05-13
|
0
|
30
|
-30
|
8.19
|
|
2022-05-12
|
20
|
0
|
20
|
8.25
|
|
2022-05-11
|
0
|
20
|
-20
|
8.06
|
|
2022-05-10
|
0
|
70
|
-70
|
8.22
|
|
2022-05-09
|
20
|
0
|
20
|
8.21
|
|
2022-05-06
|
30
|
0
|
30
|
8.17
|
|
2022-05-05
|
10
|
25
|
-15
|
8.50
|
|
2022-05-04
|
35
|
10
|
25
|
8.86
|
|
2022-05-03
|
6
|
65
|
-59
|
8.78
|
|
2022-04-28
|
0
|
15
|
-15
|
7.46
|
|
2022-04-27
|
25
|
0
|
25
|
7.35
|
|
2022-04-26
|
10
|
0
|
10
|
7.68
|
|
2022-04-25
|
16
|
4
|
12
|
8.05
|
|
2022-04-22
|
13
|
1
|
12
|
8.16
|
|
2022-04-19
|
0
|
51
|
-51
|
9.04
|
|
2022-04-15
|
36
|
0
|
36
|
8.65
|
|
2022-04-07
|
42
|
0
|
42
|
7.20
|
|
2022-03-25
|
0
|
8
|
-8
|
6.45
|
|
2022-03-24
|
6
|
0
|
6
|
6.43
|
|
2022-03-23
|
2
|
4
|
-2
|
6.54
|
|
2022-03-21
|
4
|
0
|
4
|
6.47
|
|
2022-02-10
|
0
|
10
|
-10
|
6.87
|
|
2022-01-07
|
10
|
0
|
10
|
6.76
|
|
2021-12-10
|
0
|
4
|
-4
|
6.37
|
|
2021-12-09
|
4
|
0
|
4
|
6.40
|
|
2021-12-07
|
0
|
29
|
-29
|
6.32
|
|
2021-12-06
|
4
|
8
|
-4
|
6.27
|
|
2021-12-03
|
8
|
45
|
-37
|
6.23
|
|
2021-11-29
|
0
|
4
|
-4
|
6.24
|
|
2021-11-26
|
2
|
1
|
1
|
6.39
|
|
2021-11-25
|
3
|
0
|
3
|
6.45
|
|
2021-11-19
|
0
|
8
|
-8
|
6.23
|
|
2021-11-18
|
0
|
2
|
-2
|
6.34
|
|
2021-11-17
|
6
|
0
|
6
|
6.34
|
|
2021-11-16
|
4
|
0
|
4
|
6.27
|
|
2021-11-15
|
0
|
2
|
-2
|
6.40
|
|
2021-11-09
|
0
|
2
|
-2
|
6.33
|
|
2021-11-05
|
0
|
6
|
-6
|
6.56
|
|
2021-11-04
|
6
|
0
|
6
|
6.57
|
|
2021-11-03
|
4
|
0
|
4
|
6.57
|
|
2021-10-12
|
0
|
6
|
-6
|
6.58
|
|
2021-10-07
|
6
|
1
|
5
|
6.55
|
|
2021-10-05
|
2
|
14
|
-12
|
6.40
|
|
2021-10-04
|
6
|
53
|
-47
|
6.15
|
|
2021-10-01
|
9
|
147
|
-138
|
6.37
|
|
2021-09-27
|
0
|
10
|
-10
|
6.29
|
|
2021-09-15
|
1
|
0
|
1
|
6.23
|
|
2021-09-14
|
10
|
0
|
10
|
6.30
|
|
2021-09-13
|
0
|
2
|
-2
|
6.30
|
|
2021-09-10
|
0
|
6
|
-6
|
6.26
|
|
2021-09-09
|
0
|
10
|
-10
|
6.15
|
|
2021-09-03
|
4
|
0
|
4
|
6.25
|
|
2021-09-02
|
14
|
0
|
14
|
6.24
|
|
2021-09-01
|
0
|
14
|
-14
|
6.60
|
|
2021-08-25
|
6
|
0
|
6
|
6.59
|
|
2021-08-19
|
0
|
14
|
-14
|
7.30
|
|
2021-08-17
|
6
|
0
|
6
|
6.04
|
|
2021-08-13
|
6
|
0
|
6
|
6.86
|
|
2021-08-11
|
1
|
4
|
-3
|
7.13
|
|
2021-08-10
|
4
|
0
|
4
|
7.12
|
|
2021-08-09
|
0
|
12
|
-12
|
7.12
|
|
2021-08-06
|
6
|
0
|
6
|
7.17
|
|
2021-08-04
|
0
|
9
|
-9
|
7.28
|
|
2021-08-03
|
4
|
0
|
4
|
7.17
|
|
2021-07-30
|
4
|
0
|
4
|
7.25
|
|
2021-07-28
|
6
|
0
|
6
|
7.27
|
|
2021-07-26
|
0
|
5
|
-5
|
7.57
|
|
2021-07-22
|
3
|
6
|
-3
|
7.70
|
|
2021-07-19
|
4
|
0
|
4
|
7.78
|
|
2021-07-15
|
2
|
13
|
-11
|
8.08
|
|
2021-06-17
|
0
|
10
|
-10
|
7.78
|
|
2021-06-10
|
43
|
1
|
42
|
7.71
|
|
2021-06-03
|
50
|
0
|
50
|
7.09
|
|
2021-06-02
|
2
|
4
|
-2
|
6.75
|
|
2021-06-01
|
4
|
0
|
4
|
6.90
|
|
2021-05-21
|
0
|
20
|
-20
|
7.00
|
|
2021-05-19
|
20
|
0
|
20
|
6.79
|
|
2021-05-18
|
0
|
15
|
-15
|
6.84
|
|
2021-05-17
|
15
|
0
|
15
|
6.33
|
|
2021-05-14
|
0
|
20
|
-20
|
7.03
|
|
2021-05-13
|
30
|
0
|
30
|
6.77
|
|
2021-05-12
|
30
|
0
|
30
|
7.20
|
|
2021-04-29
|
35
|
0
|
35
|
9.19
|
|
2021-04-08
|
0
|
35
|
-35
|
6.50
|
|
2021-04-06
|
10
|
0
|
10
|
6.17
|
|
2021-04-01
|
30
|
0
|
30
|
6.00
|
|
2021-03-31
|
0
|
50
|
-50
|
6.00
|
|
2021-03-25
|
0
|
6
|
-6
|
5.27
|
|
2021-03-24
|
4
|
2
|
2
|
5.18
|
|
2021-03-23
|
4
|
0
|
4
|
5.20
|
|
2021-02-23
|
0
|
3
|
-3
|
5.18
|
|
2021-02-18
|
3
|
0
|
3
|
5.28
|
|
2021-01-27
|
4
|
0
|
4
|
4.65
|
|
2020-12-25
|
0
|
5
|
-5
|
5.59
|
|
2020-12-01
|
0
|
5
|
-5
|
5.43
|
|
2020-11-27
|
5
|
0
|
5
|
5.36
|
|
2020-11-26
|
5
|
0
|
5
|
5.35
|
|
2020-09-28
|
20
|
5
|
15
|
5.72
|
|
2020-09-25
|
35
|
0
|
35
|
6.17
|
|
2020-09-24
|
0
|
50
|
-50
|
6.85
|
|
2020-09-23
|
0
|
20
|
-20
|
6.23
|
|
2020-09-22
|
0
|
3
|
-3
|
5.67
|
|
2020-09-21
|
0
|
7
|
-7
|
5.60
|
|
2020-09-10
|
0
|
5
|
-5
|
5.37
|
|
2020-09-07
|
0
|
1
|
-1
|
5.31
|
|
2020-09-04
|
6
|
0
|
6
|
5.34
|
|
2020-09-03
|
0
|
4
|
-4
|
5.14
|
|
2020-09-02
|
14
|
1
|
13
|
5.01
|
|
2020-08-31
|
0
|
10
|
-10
|
5.68
|
|
2020-08-27
|
0
|
2
|
-2
|
5.45
|
|
2020-08-26
|
7
|
0
|
7
|
5.55
|
|
2020-08-25
|
10
|
0
|
10
|
5.54
|
|
2020-08-21
|
40
|
10
|
30
|
5.90
|
|
2020-08-20
|
5
|
25
|
-20
|
5.90
|
|
2020-08-19
|
0
|
79
|
-79
|
5.60
|
|
2020-08-18
|
0
|
6
|
-6
|
5.50
|
|
2020-08-17
|
0
|
4
|
-4
|
5.25
|
|
2020-08-14
|
0
|
1
|
-1
|
5.11
|
|
2020-08-11
|
0
|
1
|
-1
|
5.07
|
|
2020-08-10
|
0
|
20
|
-20
|
5.10
|
|
2020-08-04
|
0
|
1
|
-1
|
5.11
|
|
2020-08-03
|
0
|
2
|
-2
|
5.00
|
|
2020-07-30
|
0
|
10
|
-10
|
5.15
|
|
2020-07-29
|
0
|
30
|
-30
|
5.06
|
|
2020-07-27
|
0
|
20
|
-20
|
5.09
|
|
2020-07-23
|
5
|
1
|
4
|
5.49
|
|
2020-07-22
|
5
|
10
|
-5
|
5.55
|
|
2020-07-20
|
0
|
10
|
-10
|
5.50
|
|
2020-07-16
|
0
|
10
|
-10
|
5.85
|
|
2020-07-08
|
5
|
0
|
5
|
6.20
|
|
2020-07-06
|
15
|
0
|
15
|
6.08
|
|
2020-07-03
|
0
|
30
|
-30
|
6.42
|
|
2020-06-22
|
0
|
10
|
-10
|
5.52
|
|
2020-06-12
|
0
|
25
|
-25
|
5.50
|
|
2020-06-10
|
0
|
5
|
-5
|
5.30
|
|
2020-06-09
|
0
|
1
|
-1
|
5.24
|
|
2020-05-18
|
0
|
5
|
-5
|
5.03
|
|
2020-05-15
|
0
|
20
|
-20
|
5.05
|
|
2020-05-14
|
5
|
0
|
5
|
5.16
|
|
2020-04-08
|
5
|
0
|
5
|
5.00
|
|
2019-12-06
|
0
|
10
|
-10
|
5.68
|
|
2019-11-18
|
11
|
0
|
11
|
5.99
|
|
2019-10-02
|
2
|
0
|
2
|
6.09
|
| 合計 | 1514 | 1886 | -372 | |
