| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
38
|
6
|
32
|
118.00
|
|
2026-06-02
|
21
|
0
|
21
|
107.50
|
|
2026-05-15
|
39
|
13
|
26
|
96.30
|
|
2026-04-08
|
4
|
16
|
-12
|
79.20
|
|
2026-04-02
|
11
|
0
|
11
|
76.40
|
|
2026-03-31
|
9
|
48
|
-39
|
77.50
|
|
2026-03-27
|
42
|
8
|
34
|
85.20
|
|
2026-03-04
|
14
|
0
|
14
|
67.70
|
|
2026-02-05
|
10
|
0
|
10
|
64.50
|
|
2026-01-15
|
0
|
10
|
-10
|
72.70
|
|
2026-01-13
|
3
|
23
|
-20
|
72.20
|
|
2026-01-12
|
2
|
23
|
-21
|
71.30
|
|
2025-12-15
|
22
|
0
|
22
|
69.60
|
|
2025-12-03
|
2
|
10
|
-8
|
69.40
|
|
2025-12-02
|
0
|
12
|
-12
|
70.30
|
|
2025-11-26
|
1
|
5
|
-4
|
65.40
|
|
2025-11-24
|
11
|
0
|
11
|
64.00
|
|
2025-11-14
|
0
|
22
|
-22
|
71.90
|
|
2025-11-13
|
0
|
39
|
-39
|
72.50
|
|
2025-11-05
|
5
|
0
|
5
|
62.50
|
|
2025-11-03
|
5
|
0
|
5
|
63.60
|
|
2025-10-31
|
5
|
0
|
5
|
64.10
|
|
2025-10-30
|
0
|
12
|
-12
|
63.80
|
|
2025-10-23
|
6
|
0
|
6
|
65.40
|
|
2025-10-20
|
6
|
1
|
5
|
66.70
|
|
2025-10-17
|
8
|
2
|
6
|
67.30
|
|
2025-10-14
|
30
|
9
|
21
|
67.60
|
|
2025-10-08
|
0
|
9
|
-9
|
70.60
|
|
2025-10-03
|
6
|
0
|
6
|
69.80
|
|
2025-10-01
|
16
|
1
|
15
|
68.30
|
|
2025-08-27
|
5
|
0
|
5
|
56.60
|
|
2025-08-19
|
6
|
0
|
6
|
58.20
|
|
2025-06-25
|
12
|
3
|
9
|
48.60
|
|
2025-04-30
|
2
|
0
|
2
|
44.80
|
|
2025-03-21
|
0
|
4
|
-4
|
53.90
|
|
2025-03-19
|
0
|
2
|
-2
|
53.60
|
|
2025-03-18
|
0
|
2
|
-2
|
53.70
|
|
2025-01-21
|
0
|
4
|
-4
|
54.40
|
|
2024-11-26
|
0
|
6
|
-6
|
61.90
|
|
2024-11-13
|
2
|
0
|
2
|
60.00
|
|
2024-11-07
|
4
|
0
|
4
|
61.10
|
|
2024-11-06
|
0
|
20
|
-20
|
60.80
|
|
2024-10-11
|
0
|
3
|
-3
|
57.40
|
|
2024-09-20
|
0
|
3
|
-3
|
58.70
|
|
2024-09-03
|
3
|
0
|
3
|
60.50
|
|
2024-08-12
|
0
|
6
|
-6
|
58.10
|
|
2024-08-07
|
0
|
5
|
-5
|
57.10
|
|
2024-08-01
|
0
|
4
|
-4
|
65.70
|
|
2024-07-31
|
0
|
9
|
-9
|
64.30
|
|
2024-07-08
|
23
|
1
|
22
|
73.00
|
|
2024-06-17
|
0
|
5
|
-5
|
66.40
|
|
2024-06-06
|
0
|
4
|
-4
|
65.00
|
|
2024-06-03
|
0
|
5
|
-5
|
67.70
|
|
2024-05-06
|
6
|
0
|
6
|
63.10
|
|
2024-04-30
|
1
|
15
|
-14
|
65.20
|
|
2024-04-12
|
0
|
5
|
-5
|
63.20
|
|
2024-04-03
|
4
|
0
|
4
|
64.90
|
|
2024-03-25
|
2
|
0
|
2
|
|
|
2024-03-20
|
10
|
0
|
10
|
63.30
|
|
2024-01-30
|
3
|
0
|
3
|
70.10
|
|
2023-12-26
|
0
|
5
|
-5
|
77.30
|
|
2023-12-25
|
7
|
0
|
7
|
77.10
|
|
2023-11-07
|
5
|
0
|
5
|
77.90
|
|
2023-11-01
|
2
|
0
|
2
|
72.40
|
|
2023-10-19
|
0
|
9
|
-9
|
77.90
|
|
2023-10-05
|
9
|
1
|
8
|
76.50
|
|
2023-09-07
|
0
|
4
|
-4
|
73.50
|
|
2023-09-06
|
4
|
0
|
4
|
74.50
|
|
2023-08-29
|
5
|
0
|
5
|
72.70
|
|
2023-07-03
|
0
|
4
|
-4
|
92.00
|
|
2023-06-29
|
0
|
30
|
-30
|
91.80
|
|
2023-06-28
|
0
|
17
|
-17
|
90.40
|
|
2023-06-27
|
0
|
3
|
-3
|
90.00
|
|
2023-06-16
|
3
|
15
|
-12
|
92.80
|
|
2023-06-12
|
7
|
28
|
-21
|
96.20
|
|
2023-06-09
|
12
|
2
|
10
|
95.80
|
|
2023-04-07
|
3
|
0
|
3
|
98.40
|
|
2023-03-29
|
5
|
0
|
5
|
97.50
|
|
2023-03-01
|
1
|
12
|
-11
|
101.50
|
|
2023-02-24
|
10
|
0
|
10
|
101.50
|
|
2023-02-21
|
18
|
5
|
13
|
104.00
|
|
2022-12-07
|
13
|
1
|
12
|
100.00
|
|
2022-11-18
|
27
|
1
|
26
|
96.40
|
|
2022-11-16
|
3
|
29
|
-26
|
98.10
|
|
2022-11-03
|
1
|
12
|
-11
|
91.30
|
|
2022-11-01
|
0
|
11
|
-11
|
89.00
|
|
2022-09-23
|
4
|
12
|
-8
|
114.00
|
|
2022-09-20
|
9
|
0
|
9
|
113.00
|
|
2022-08-29
|
1
|
39
|
-38
|
127.00
|
|
2022-08-26
|
44
|
18
|
26
|
132.00
|
|
2022-05-17
|
22
|
7
|
15
|
131.50
|
|
2022-04-19
|
21
|
7
|
14
|
147.00
|
|
2022-02-21
|
9
|
38
|
-29
|
150.00
|
|
2022-02-15
|
33
|
6
|
27
|
143.00
|
|
2022-02-11
|
2
|
32
|
-30
|
143.50
|
|
2022-02-10
|
18
|
40
|
-22
|
143.00
|
|
2022-02-08
|
42
|
25
|
17
|
140.50
|
|
2022-01-26
|
33
|
9
|
24
|
136.00
|
|
2021-12-29
|
0
|
15
|
-15
|
147.50
|
|
2021-09-23
|
16
|
4
|
12
|
108.50
|
|
2021-08-02
|
9
|
51
|
-42
|
118.00
|
|
2021-07-02
|
20
|
85
|
-65
|
102.50
|
|
2021-06-22
|
0
|
10
|
-10
|
77.00
|
|
2021-06-21
|
11
|
4
|
7
|
77.00
|
|
2021-06-16
|
7
|
35
|
-28
|
78.10
|
|
2021-05-26
|
10
|
0
|
10
|
72.00
|
|
2021-05-21
|
6
|
0
|
6
|
66.70
|
|
2021-05-20
|
10
|
0
|
10
|
65.40
|
|
2021-05-11
|
32
|
0
|
32
|
70.00
|
|
2021-01-04
|
22
|
3
|
19
|
71.50
|
|
2020-11-25
|
4
|
13
|
-9
|
57.10
|
|
2020-11-10
|
0
|
5
|
-5
|
54.50
|
|
2020-10-12
|
8
|
2
|
6
|
56.00
|
|
2020-10-08
|
7
|
0
|
7
|
57.40
|
|
2020-09-04
|
12
|
3
|
9
|
61.60
|
|
2020-08-17
|
0
|
10
|
-10
|
58.40
|
|
2020-08-11
|
11
|
0
|
11
|
57.70
|
|
2020-08-05
|
3
|
15
|
-12
|
60.90
|
|
2020-07-31
|
8
|
5
|
3
|
59.80
|
|
2020-07-30
|
0
|
5
|
-5
|
59.40
|
|
2020-07-28
|
18
|
0
|
18
|
57.50
|
|
2020-07-27
|
0
|
6
|
-6
|
59.50
|
|
2020-07-03
|
0
|
6
|
-6
|
60.30
|
|
2020-06-19
|
15
|
0
|
15
|
59.30
|
|
2020-06-18
|
11
|
0
|
11
|
59.60
|
|
2020-06-05
|
1
|
10
|
-9
|
63.70
|
|
2020-06-03
|
1
|
15
|
-14
|
64.10
|
|
2020-06-02
|
11
|
2
|
9
|
58.30
|
|
2020-05-13
|
0
|
5
|
-5
|
64.20
|
|
2020-05-12
|
6
|
0
|
6
|
64.10
|
|
2020-04-09
|
6
|
0
|
6
|
45.25
|
|
2020-04-07
|
1
|
8
|
-7
|
43.20
|
|
2020-03-16
|
1
|
9
|
-8
|
41.80
|
|
2020-02-19
|
0
|
3
|
-3
|
68.70
|
|
2020-02-11
|
0
|
4
|
-4
|
67.50
|
|
2020-02-07
|
5
|
0
|
5
|
66.20
|
|
2020-01-07
|
2
|
4
|
-2
|
75.80
|
|
2020-01-03
|
4
|
0
|
4
|
76.10
|
|
2019-12-20
|
0
|
3
|
-3
|
74.90
|
|
2019-11-21
|
4
|
14
|
-10
|
73.10
|
|
2019-11-20
|
2
|
20
|
-18
|
74.00
|
|
2019-11-13
|
9
|
0
|
9
|
77.50
|
|
2019-11-07
|
7
|
0
|
7
|
79.10
|
|
2019-10-28
|
1
|
4
|
-3
|
82.40
|
|
2019-10-16
|
2
|
0
|
2
|
79.50
|
|
2019-08-13
|
3
|
0
|
3
|
71.70
|
|
2019-07-31
|
9
|
0
|
9
|
77.00
|
|
2019-07-18
|
0
|
9
|
-9
|
77.00
|
| 合計 | 1087 | 1184 | -97 | |
