| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-22
|
47
|
158
|
-111
|
199.50
|
|
2026-05-13
|
99
|
35
|
64
|
166.00
|
|
2026-04-27
|
41
|
8
|
33
|
136.00
|
|
2026-04-16
|
25
|
80
|
-55
|
117.50
|
|
2026-04-14
|
38
|
169
|
-131
|
110.50
|
|
2026-04-02
|
24
|
50
|
-26
|
92.40
|
|
2026-03-27
|
47
|
117
|
-70
|
102.50
|
|
2026-02-24
|
29
|
153
|
-124
|
72.90
|
|
2026-01-14
|
9
|
56
|
-47
|
57.50
|
|
2026-01-09
|
39
|
3
|
36
|
53.00
|
|
2026-01-08
|
90
|
29
|
61
|
55.50
|
|
2025-12-12
|
1
|
5
|
-4
|
53.10
|
|
2025-12-08
|
1
|
7
|
-6
|
53.10
|
|
2025-12-05
|
3
|
17
|
-14
|
52.50
|
|
2025-12-03
|
19
|
1
|
18
|
53.30
|
|
2025-11-05
|
49
|
5
|
44
|
54.00
|
|
2025-11-04
|
28
|
2
|
26
|
58.20
|
|
2025-10-22
|
8
|
2
|
6
|
64.90
|
|
2025-10-14
|
13
|
0
|
13
|
60.20
|
|
2025-09-26
|
28
|
1
|
27
|
61.80
|
|
2025-08-14
|
4
|
15
|
-11
|
60.90
|
|
2025-08-13
|
8
|
51
|
-43
|
60.20
|
|
2025-08-12
|
21
|
0
|
21
|
60.10
|
|
2025-08-11
|
45
|
2
|
43
|
58.60
|
|
2025-08-01
|
1
|
12
|
-11
|
69.20
|
|
2025-07-15
|
5
|
0
|
5
|
70.80
|
|
2025-07-07
|
0
|
5
|
-5
|
71.70
|
|
2025-06-25
|
0
|
10
|
-10
|
74.10
|
|
2025-06-05
|
0
|
4
|
-4
|
71.30
|
|
2025-06-03
|
8
|
0
|
8
|
69.50
|
|
2025-05-15
|
5
|
24
|
-19
|
73.80
|
|
2025-05-12
|
7
|
1
|
6
|
73.00
|
|
2025-04-30
|
18
|
8
|
10
|
68.50
|
|
2025-04-28
|
7
|
1
|
6
|
67.70
|
|
2025-04-18
|
1
|
46
|
-45
|
66.80
|
|
2025-04-07
|
8
|
0
|
8
|
73.50
|
|
2025-04-02
|
46
|
3
|
43
|
81.60
|
|
2025-03-14
|
1
|
8
|
-7
|
91.30
|
|
2025-02-17
|
10
|
0
|
10
|
97.00
|
|
2025-01-13
|
41
|
13
|
28
|
88.50
|
|
2025-01-03
|
38
|
0
|
38
|
88.40
|
|
2024-12-11
|
4
|
22
|
-18
|
94.50
|
|
2024-11-15
|
5
|
32
|
-27
|
96.60
|
|
2024-09-19
|
2
|
7
|
-5
|
80.30
|
|
2024-08-07
|
29
|
13
|
16
|
87.00
|
|
2024-08-05
|
13
|
0
|
13
|
90.50
|
|
2024-07-29
|
1
|
15
|
-14
|
113.00
|
|
2024-04-01
|
2
|
21
|
-19
|
124.50
|
|
2024-03-19
|
4
|
28
|
-24
|
121.50
|
|
2024-03-14
|
4
|
11
|
-7
|
122.50
|
|
2024-01-30
|
9
|
2
|
7
|
129.00
|
|
2024-01-19
|
11
|
2
|
9
|
132.50
|
|
2023-12-25
|
1
|
10
|
-9
|
140.00
|
|
2023-12-07
|
10
|
34
|
-24
|
142.00
|
|
2023-11-30
|
10
|
53
|
-43
|
148.50
|
|
2023-11-07
|
1
|
20
|
-19
|
130.50
|
|
2023-11-06
|
2
|
38
|
-36
|
128.50
|
|
2023-11-01
|
17
|
7
|
10
|
128.50
|
|
2023-10-25
|
7
|
25
|
-18
|
129.00
|
|
2023-10-23
|
52
|
3
|
49
|
128.00
|
|
2023-10-20
|
22
|
8
|
14
|
132.50
|
|
2023-10-19
|
3
|
33
|
-30
|
132.50
|
|
2023-10-17
|
19
|
2
|
17
|
130.00
|
|
2023-09-01
|
10
|
2
|
8
|
123.50
|
|
2023-03-13
|
11
|
45
|
-34
|
145.50
|
|
2023-02-03
|
37
|
85
|
-48
|
151.50
|
|
2023-02-01
|
19
|
105
|
-86
|
142.00
|
|
2022-12-30
|
24
|
2
|
22
|
115.00
|
|
2022-08-26
|
91
|
20
|
71
|
126.50
|
|
2022-07-25
|
31
|
64
|
-33
|
127.50
|
|
2022-03-29
|
47
|
203
|
-156
|
194.50
|
|
2022-03-07
|
9
|
67
|
-58
|
138.00
|
|
2022-02-18
|
16
|
94
|
-78
|
144.50
|
|
2021-12-23
|
127
|
39
|
88
|
145.00
|
|
2021-12-02
|
224
|
45
|
179
|
152.00
|
|
2021-11-19
|
31
|
79
|
-48
|
135.50
|
|
2021-11-18
|
138
|
84
|
54
|
139.50
|
|
2021-11-16
|
109
|
48
|
61
|
136.00
|
|
2021-11-05
|
37
|
11
|
26
|
124.00
|
|
2021-09-09
|
251
|
196
|
55
|
133.00
|
|
2021-09-01
|
93
|
205
|
-112
|
167.00
|
|
2021-05-24
|
38
|
104
|
-66
|
66.80
|
|
2021-03-30
|
71
|
261
|
-190
|
52.20
|
|
2021-03-29
|
15
|
175
|
-160
|
47.50
|
|
2021-03-12
|
25
|
3
|
22
|
44.60
|
|
2021-03-11
|
27
|
5
|
22
|
44.60
|
|
2021-03-08
|
22
|
2
|
20
|
43.95
|
|
2021-02-05
|
66
|
10
|
56
|
44.20
|
|
2021-01-29
|
44
|
2
|
42
|
43.10
|
|
2021-01-21
|
55
|
10
|
45
|
44.05
|
|
2021-01-04
|
24
|
129
|
-105
|
47.65
|
|
2020-12-30
|
53
|
17
|
36
|
46.70
|
|
2020-12-18
|
62
|
3
|
59
|
44.75
|
|
2020-11-19
|
2
|
24
|
-22
|
42.50
|
|
2020-11-13
|
5
|
34
|
-29
|
41.90
|
|
2020-10-05
|
29
|
3
|
26
|
42.80
|
|
2020-08-19
|
31
|
80
|
-49
|
44.00
|
|
2020-08-13
|
56
|
25
|
31
|
45.95
|
|
2020-08-06
|
9
|
52
|
-43
|
46.00
|
|
2020-07-31
|
4
|
46
|
-42
|
46.30
|
|
2020-07-20
|
38
|
0
|
38
|
43.25
|
|
2020-06-23
|
12
|
0
|
12
|
38.35
|
|
2020-06-22
|
46
|
116
|
-70
|
38.70
|
|
2020-06-09
|
47
|
17
|
30
|
39.40
|
|
2020-06-08
|
81
|
1
|
80
|
39.55
|
|
2020-06-02
|
33
|
1
|
32
|
38.30
|
|
2020-04-24
|
14
|
1
|
13
|
36.00
|
|
2020-02-05
|
35
|
0
|
35
|
41.65
|
|
2020-01-06
|
81
|
1
|
80
|
46.50
|
|
2019-12-31
|
5
|
19
|
-14
|
46.75
|
|
2019-12-25
|
19
|
4
|
15
|
47.00
|
|
2019-12-12
|
15
|
0
|
15
|
46.55
|
|
2019-12-11
|
11
|
1
|
10
|
46.60
|
|
2019-10-24
|
0
|
11
|
-11
|
49.60
|
|
2019-09-20
|
35
|
2
|
33
|
51.00
|
| 合計 | 3555 | 4040 | -485 | |
