| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
14
|
39
|
-25
|
95.50
|
|
2026-04-24
|
28
|
46
|
-18
|
80.10
|
|
2026-04-23
|
24
|
66
|
-42
|
82.40
|
|
2026-04-16
|
5
|
31
|
-26
|
76.80
|
|
2026-03-19
|
49
|
8
|
41
|
98.20
|
|
2026-02-11
|
17
|
27
|
-10
|
45.85
|
|
2026-02-09
|
20
|
1
|
19
|
45.90
|
|
2026-01-02
|
36
|
17
|
19
|
39.65
|
|
2025-12-30
|
31
|
83
|
-52
|
38.90
|
|
2025-12-26
|
19
|
0
|
19
|
37.70
|
|
2025-12-05
|
10
|
0
|
10
|
33.00
|
|
2025-12-02
|
0
|
23
|
-23
|
33.60
|
|
2025-11-25
|
0
|
12
|
-12
|
34.00
|
|
2025-11-19
|
3
|
25
|
-22
|
37.15
|
|
2025-11-14
|
6
|
71
|
-65
|
38.80
|
|
2025-11-13
|
44
|
76
|
-32
|
39.85
|
|
2025-10-30
|
94
|
35
|
59
|
37.85
|
|
2025-10-21
|
11
|
36
|
-25
|
36.55
|
|
2025-10-20
|
46
|
15
|
31
|
36.45
|
|
2025-10-16
|
135
|
50
|
85
|
38.50
|
|
2025-10-09
|
114
|
6
|
108
|
33.80
|
|
2025-10-03
|
73
|
40
|
33
|
34.95
|
|
2025-09-10
|
5
|
0
|
5
|
25.75
|
|
2025-09-04
|
1
|
0
|
1
|
24.40
|
|
2025-09-01
|
0
|
4
|
-4
|
24.30
|
|
2025-08-27
|
3
|
1
|
2
|
24.55
|
|
2025-03-28
|
0
|
6
|
-6
|
30.15
|
|
2025-03-20
|
1
|
24
|
-23
|
33.55
|
|
2025-03-18
|
21
|
2
|
19
|
34.15
|
|
2025-03-13
|
8
|
33
|
-25
|
35.15
|
|
2025-02-25
|
3
|
0
|
3
|
34.05
|
|
2025-02-10
|
3
|
0
|
3
|
32.85
|
|
2025-02-05
|
2
|
0
|
2
|
31.75
|
|
2025-01-21
|
0
|
2
|
-2
|
31.55
|
|
2025-01-15
|
0
|
1
|
-1
|
30.60
|
|
2024-12-26
|
0
|
1
|
-1
|
31.40
|
|
2024-12-12
|
7
|
0
|
7
|
31.60
|
|
2024-11-26
|
0
|
6
|
-6
|
34.40
|
|
2024-11-25
|
0
|
5
|
-5
|
33.60
|
|
2024-10-30
|
1
|
4
|
-3
|
31.45
|
|
2024-09-30
|
10
|
0
|
10
|
33.20
|
|
2024-09-20
|
5
|
0
|
5
|
32.05
|
|
2024-08-30
|
5
|
0
|
5
|
34.60
|
|
2024-06-07
|
32
|
50
|
-18
|
46.90
|
|
2024-05-29
|
10
|
56
|
-46
|
50.20
|
|
2024-05-15
|
27
|
2
|
25
|
43.10
|
|
2024-04-23
|
5
|
0
|
5
|
34.80
|
|
2024-04-22
|
14
|
1
|
13
|
34.35
|
|
2024-04-15
|
0
|
12
|
-12
|
41.80
|
|
2024-04-02
|
19
|
3
|
16
|
41.15
|
|
2024-03-01
|
10
|
51
|
-41
|
42.05
|
|
2024-01-10
|
1
|
10
|
-9
|
35.20
|
|
2024-01-05
|
13
|
2
|
11
|
36.30
|
|
2024-01-03
|
15
|
0
|
15
|
36.80
|
|
2023-12-22
|
95
|
31
|
64
|
38.00
|
|
2023-10-19
|
0
|
5
|
-5
|
30.15
|
|
2023-10-02
|
0
|
2
|
-2
|
29.95
|
|
2023-09-25
|
2
|
0
|
2
|
30.80
|
|
2023-09-06
|
0
|
9
|
-9
|
30.45
|
|
2023-08-21
|
0
|
7
|
-7
|
28.75
|
|
2023-08-04
|
0
|
6
|
-6
|
30.70
|
|
2023-08-02
|
11
|
0
|
11
|
30.55
|
|
2023-07-13
|
0
|
12
|
-12
|
30.60
|
|
2023-07-05
|
9
|
0
|
9
|
31.45
|
|
2023-06-12
|
19
|
0
|
19
|
28.75
|
|
2023-03-30
|
34
|
20
|
14
|
28.50
|
|
2022-11-30
|
0
|
2
|
-2
|
21.95
|
|
2022-10-27
|
1
|
0
|
1
|
18.80
|
|
2022-10-24
|
1
|
1
|
0
|
19.05
|
|
2022-07-25
|
1
|
0
|
1
|
19.45
|
|
2022-06-06
|
1
|
0
|
1
|
21.70
|
|
2022-05-25
|
1
|
0
|
1
|
21.60
|
|
2022-05-16
|
3
|
0
|
3
|
20.75
|
|
2021-06-28
|
0
|
30
|
-30
|
28.15
|
|
2021-05-31
|
0
|
15
|
-15
|
24.95
|
|
2021-05-25
|
21
|
0
|
21
|
24.55
|
|
2021-04-26
|
6
|
30
|
-24
|
32.45
|
|
2021-04-12
|
34
|
1
|
33
|
27.40
|
|
2021-03-03
|
0
|
7
|
-7
|
25.05
|
|
2021-02-26
|
0
|
5
|
-5
|
25.50
|
|
2021-01-27
|
0
|
5
|
-5
|
24.25
|
|
2021-01-26
|
5
|
1
|
4
|
24.00
|
|
2021-01-15
|
7
|
0
|
7
|
25.05
|
|
2020-12-23
|
0
|
12
|
-12
|
24.50
|
|
2020-12-17
|
0
|
4
|
-4
|
25.35
|
|
2020-12-16
|
0
|
6
|
-6
|
25.60
|
|
2020-11-13
|
0
|
3
|
-3
|
22.40
|
|
2020-11-12
|
7
|
0
|
7
|
22.35
|
|
2020-10-30
|
0
|
2
|
-2
|
22.00
|
|
2020-10-29
|
0
|
4
|
-4
|
22.10
|
|
2020-10-23
|
0
|
2
|
-2
|
22.70
|
|
2020-10-21
|
5
|
2
|
3
|
22.80
|
|
2020-10-20
|
2
|
6
|
-4
|
22.80
|
|
2020-10-16
|
5
|
0
|
5
|
22.80
|
|
2020-08-21
|
1
|
6
|
-5
|
21.55
|
|
2020-07-27
|
0
|
35
|
-35
|
28.90
|
|
2020-07-24
|
36
|
6
|
30
|
29.00
|
|
2020-07-03
|
2
|
15
|
-13
|
26.55
|
|
2020-06-29
|
21
|
0
|
21
|
25.80
|
|
2020-06-09
|
6
|
21
|
-15
|
26.20
|
|
2020-06-08
|
5
|
34
|
-29
|
26.60
|
|
2020-06-03
|
31
|
2
|
29
|
26.50
|
|
2020-05-14
|
42
|
0
|
42
|
23.80
|
|
2020-04-29
|
0
|
25
|
-25
|
24.60
|
|
2020-04-24
|
19
|
3
|
16
|
24.35
|
|
2020-04-14
|
0
|
12
|
-12
|
25.05
|
|
2020-01-06
|
5
|
34
|
-29
|
25.70
|
|
2019-10-09
|
0
|
2
|
-2
|
17.05
|
|
2019-09-24
|
0
|
1
|
-1
|
17.20
|
|
2019-07-02
|
3
|
0
|
3
|
17.80
|
| 合計 | 1441 | 1409 | 32 | |
