| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
180
|
64
|
116
|
68.50
|
|
2026-05-22
|
82
|
32
|
50
|
69.30
|
|
2026-05-08
|
30
|
69
|
-39
|
63.80
|
|
2026-04-14
|
3
|
141
|
-138
|
56.70
|
|
2026-02-06
|
202
|
46
|
156
|
65.00
|
|
2026-01-27
|
69
|
20
|
49
|
68.30
|
|
2026-01-08
|
61
|
91
|
-30
|
65.00
|
|
2025-11-27
|
34
|
64
|
-30
|
58.50
|
|
2025-11-13
|
6
|
85
|
-79
|
56.70
|
|
2025-11-07
|
25
|
8
|
17
|
61.10
|
|
2025-10-31
|
40
|
71
|
-31
|
62.60
|
|
2025-10-01
|
91
|
42
|
49
|
66.90
|
|
2025-09-19
|
133
|
70
|
63
|
65.80
|
|
2025-09-02
|
45
|
11
|
34
|
54.60
|
|
2025-08-28
|
190
|
80
|
110
|
58.20
|
|
2025-08-14
|
166
|
106
|
60
|
49.10
|
|
2025-06-17
|
15
|
0
|
15
|
34.55
|
|
2025-05-23
|
8
|
0
|
8
|
36.10
|
|
2025-05-22
|
7
|
0
|
7
|
36.30
|
|
2025-05-20
|
16
|
5
|
11
|
36.30
|
|
2025-03-12
|
15
|
54
|
-39
|
|
|
2024-10-24
|
16
|
0
|
16
|
35.65
|
|
2024-10-23
|
3
|
65
|
-62
|
36.15
|
|
2024-10-21
|
21
|
0
|
21
|
35.85
|
|
2024-10-18
|
13
|
1
|
12
|
35.80
|
|
2024-10-16
|
41
|
0
|
41
|
35.60
|
|
2024-10-08
|
28
|
1
|
27
|
36.60
|
|
2024-09-26
|
1
|
23
|
-22
|
36.20
|
|
2024-08-28
|
39
|
25
|
14
|
39.50
|
|
2024-08-22
|
96
|
171
|
-75
|
43.00
|
|
2024-07-26
|
38
|
16
|
22
|
42.00
|
|
2024-07-11
|
24
|
97
|
-73
|
42.25
|
|
2024-06-28
|
1
|
13
|
-12
|
35.70
|
|
2024-06-19
|
0
|
27
|
-27
|
35.00
|
|
2024-06-04
|
1
|
10
|
-9
|
35.40
|
|
2024-05-16
|
2
|
12
|
-10
|
34.10
|
|
2024-04-12
|
86
|
2
|
84
|
35.50
|
|
2024-03-27
|
9
|
82
|
-73
|
39.60
|
|
2024-02-29
|
0
|
12
|
-12
|
35.00
|
|
2024-01-19
|
8
|
0
|
8
|
34.65
|
|
2024-01-17
|
39
|
62
|
-23
|
35.00
|
|
2024-01-16
|
37
|
2
|
35
|
35.50
|
|
2023-12-28
|
11
|
0
|
11
|
35.80
|
|
2023-12-25
|
4
|
36
|
-32
|
35.95
|
|
2023-12-15
|
30
|
1
|
29
|
35.80
|
|
2023-11-30
|
43
|
15
|
28
|
35.80
|
|
2023-11-28
|
0
|
15
|
-15
|
34.85
|
|
2023-11-09
|
15
|
0
|
15
|
32.60
|
|
2023-11-06
|
0
|
7
|
-7
|
33.75
|
|
2023-09-13
|
0
|
14
|
-14
|
36.05
|
|
2023-09-12
|
29
|
4
|
25
|
36.15
|
|
2023-08-29
|
6
|
0
|
6
|
34.10
|
|
2023-08-10
|
59
|
0
|
59
|
35.45
|
|
2023-08-08
|
53
|
0
|
53
|
37.10
|
|
2023-07-31
|
22
|
1
|
21
|
38.75
|
|
2023-07-13
|
12
|
0
|
12
|
38.55
|
|
2023-06-12
|
22
|
0
|
22
|
40.80
|
|
2023-04-18
|
66
|
11
|
55
|
44.50
|
|
2023-03-16
|
0
|
17
|
-17
|
40.45
|
|
2023-01-12
|
1
|
30
|
-29
|
39.80
|
|
2023-01-11
|
30
|
1
|
29
|
40.30
|
|
2022-12-28
|
35
|
0
|
35
|
38.00
|
|
2022-10-25
|
1
|
25
|
-24
|
38.45
|
|
2022-10-20
|
38
|
14
|
24
|
38.00
|
|
2022-10-14
|
1
|
22
|
-21
|
36.35
|
|
2022-10-07
|
12
|
24
|
-12
|
39.10
|
|
2022-10-03
|
0
|
12
|
-12
|
37.65
|
|
2022-09-28
|
20
|
2
|
18
|
35.90
|
|
2022-09-13
|
8
|
31
|
-23
|
42.80
|
|
2022-08-31
|
27
|
100
|
-73
|
43.70
|
|
2022-08-08
|
4
|
68
|
-64
|
39.80
|
|
2022-07-28
|
4
|
32
|
-28
|
38.70
|
|
2022-07-26
|
9
|
50
|
-41
|
38.15
|
|
2022-07-25
|
4
|
87
|
-83
|
38.00
|
|
2022-07-14
|
90
|
22
|
68
|
35.75
|
|
2022-07-12
|
114
|
0
|
114
|
37.40
|
|
2022-07-08
|
52
|
8
|
44
|
39.55
|
|
2022-07-06
|
35
|
1
|
34
|
37.80
|
|
2022-06-02
|
89
|
182
|
-93
|
47.15
|
|
2022-05-27
|
0
|
12
|
-12
|
40.60
|
|
2022-05-19
|
0
|
15
|
-15
|
38.95
|
|
2022-05-13
|
12
|
1
|
11
|
38.10
|
|
2022-03-24
|
47
|
5
|
42
|
40.55
|
|
2022-03-15
|
0
|
23
|
-23
|
37.50
|
|
2022-03-10
|
12
|
0
|
12
|
38.30
|
|
2022-03-08
|
17
|
4
|
13
|
36.00
|
|
2021-11-23
|
54
|
6
|
48
|
42.05
|
|
2021-11-12
|
55
|
13
|
42
|
37.80
|
|
2021-11-10
|
5
|
124
|
-119
|
39.50
|
|
2021-11-09
|
53
|
17
|
36
|
38.85
|
|
2021-11-08
|
73
|
14
|
59
|
38.00
|
|
2021-11-04
|
6
|
29
|
-23
|
38.20
|
|
2021-10-04
|
39
|
6
|
33
|
33.10
|
|
2021-07-12
|
12
|
1
|
11
|
37.10
|
|
2021-06-18
|
0
|
6
|
-6
|
30.10
|
|
2021-06-17
|
1
|
14
|
-13
|
30.00
|
|
2021-06-16
|
14
|
0
|
14
|
29.80
|
|
2021-05-19
|
21
|
8
|
13
|
26.15
|
|
2021-05-11
|
16
|
1
|
15
|
30.80
|
|
2021-05-05
|
2
|
28
|
-26
|
33.65
|
|
2021-05-03
|
21
|
4
|
17
|
35.00
|
|
2021-04-01
|
5
|
70
|
-65
|
40.15
|
|
2021-03-26
|
37
|
18
|
19
|
37.80
|
|
2021-03-25
|
5
|
14
|
-9
|
37.45
|
|
2021-03-24
|
8
|
28
|
-20
|
37.45
|
|
2021-03-19
|
32
|
0
|
32
|
40.05
|
|
2021-03-16
|
28
|
1
|
27
|
39.50
|
|
2021-03-12
|
34
|
0
|
34
|
39.40
|
|
2021-03-11
|
22
|
0
|
22
|
39.90
|
|
2021-02-24
|
35
|
1
|
34
|
43.15
|
|
2021-02-05
|
3
|
34
|
-31
|
38.30
|
|
2021-01-27
|
18
|
1
|
17
|
38.00
|
|
2021-01-12
|
28
|
3
|
25
|
35.95
|
|
2020-12-29
|
9
|
31
|
-22
|
39.50
|
|
2020-12-28
|
16
|
64
|
-48
|
39.15
|
|
2020-12-18
|
9
|
39
|
-30
|
43.00
|
|
2020-12-09
|
29
|
6
|
23
|
46.45
|
|
2020-12-01
|
5
|
30
|
-25
|
46.10
|
|
2020-10-21
|
52
|
7
|
45
|
38.30
|
|
2020-10-16
|
28
|
108
|
-80
|
38.00
|
|
2020-09-10
|
32
|
2
|
30
|
36.10
|
|
2020-08-10
|
41
|
2
|
39
|
38.60
|
|
2020-08-07
|
13
|
62
|
-49
|
39.90
|
|
2020-07-15
|
35
|
2
|
33
|
37.40
|
|
2020-07-10
|
64
|
15
|
49
|
36.95
|
|
2020-03-23
|
0
|
26
|
-26
|
10.05
|
|
2019-07-11
|
5
|
0
|
5
|
6.78
|
| 合計 | 3920 | 3407 | 513 | |
