| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
22
|
4
|
18
|
322.00
|
|
2026-04-24
|
14
|
31
|
-17
|
324.50
|
|
2026-03-30
|
3
|
22
|
-19
|
265.50
|
|
2026-03-27
|
7
|
20
|
-13
|
274.00
|
|
2026-03-12
|
9
|
0
|
9
|
204.00
|
|
2026-02-25
|
2
|
0
|
2
|
192.50
|
|
2026-02-06
|
2
|
11
|
-9
|
199.00
|
|
2026-02-05
|
2
|
15
|
-13
|
211.50
|
|
2025-12-30
|
2
|
0
|
2
|
216.50
|
|
2025-12-24
|
0
|
10
|
-10
|
218.50
|
|
2025-12-23
|
10
|
1
|
9
|
220.00
|
|
2025-12-19
|
0
|
17
|
-17
|
213.50
|
|
2025-12-18
|
15
|
6
|
9
|
213.50
|
|
2025-12-15
|
8
|
0
|
8
|
217.00
|
|
2025-12-05
|
2
|
0
|
2
|
210.00
|
|
2025-11-26
|
0
|
3
|
-3
|
211.00
|
|
2025-11-07
|
3
|
1
|
2
|
230.50
|
|
2025-10-27
|
11
|
2
|
9
|
237.00
|
|
2025-10-14
|
8
|
18
|
-10
|
228.00
|
|
2025-10-01
|
3
|
27
|
-24
|
262.00
|
|
2025-09-18
|
29
|
9
|
20
|
290.00
|
|
2025-09-15
|
8
|
2
|
6
|
251.00
|
|
2025-08-21
|
0
|
3
|
-3
|
218.00
|
|
2025-08-19
|
2
|
17
|
-15
|
218.50
|
|
2025-08-14
|
2
|
9
|
-7
|
234.00
|
|
2025-08-06
|
27
|
15
|
12
|
235.00
|
|
2025-07-31
|
4
|
6
|
-2
|
218.00
|
|
2025-07-07
|
2
|
8
|
-6
|
246.00
|
|
2025-06-18
|
39
|
10
|
29
|
255.00
|
|
2025-06-16
|
8
|
1
|
7
|
238.50
|
|
2025-06-10
|
5
|
15
|
-10
|
239.50
|
|
2025-06-06
|
8
|
3
|
5
|
225.00
|
|
2025-06-02
|
6
|
1
|
5
|
210.50
|
|
2025-05-23
|
17
|
3
|
14
|
225.50
|
|
2025-05-16
|
5
|
1
|
4
|
235.50
|
|
2025-05-15
|
9
|
4
|
5
|
240.00
|
|
2025-05-07
|
4
|
1
|
3
|
238.00
|
|
2025-04-24
|
7
|
1
|
6
|
238.50
|
|
2025-04-23
|
1
|
6
|
-5
|
242.50
|
|
2025-04-22
|
9
|
23
|
-14
|
232.50
|
|
2025-04-14
|
26
|
9
|
17
|
233.50
|
|
2025-04-07
|
0
|
10
|
-10
|
263.00
|
|
2025-04-01
|
1
|
8
|
-7
|
293.00
|
|
2025-03-24
|
3
|
0
|
3
|
312.50
|
|
2025-03-21
|
0
|
4
|
-4
|
321.00
|
|
2025-03-12
|
10
|
0
|
10
|
|
|
2025-03-11
|
6
|
15
|
-9
|
329.00
|
|
2025-02-25
|
7
|
3
|
4
|
384.00
|
|
2025-02-17
|
1
|
4
|
-3
|
409.50
|
|
2025-01-20
|
8
|
17
|
-9
|
401.00
|
|
2025-01-15
|
34
|
20
|
14
|
394.00
|
|
2025-01-13
|
21
|
8
|
13
|
377.00
|
|
2025-01-09
|
8
|
20
|
-12
|
408.00
|
|
2025-01-07
|
2
|
6
|
-4
|
369.00
|
|
2025-01-06
|
7
|
1
|
6
|
369.00
|
|
2024-12-25
|
4
|
0
|
4
|
402.50
|
|
2024-12-19
|
2
|
9
|
-7
|
419.00
|
|
2024-12-11
|
1
|
8
|
-7
|
437.50
|
|
2024-12-06
|
7
|
2
|
5
|
434.00
|
|
2024-12-05
|
9
|
5
|
4
|
450.00
|
|
2024-12-04
|
2
|
6
|
-4
|
446.00
|
|
2024-11-29
|
0
|
4
|
-4
|
468.00
|
|
2024-11-14
|
10
|
2
|
8
|
500.00
|
|
2024-11-11
|
10
|
4
|
6
|
519.00
|
|
2024-11-04
|
2
|
116
|
-114
|
519.00
|
|
2024-11-01
|
3
|
358
|
-355
|
521.00
|
|
2024-07-31
|
9
|
2
|
7
|
410.50
|
|
2024-07-05
|
3
|
38
|
-35
|
436.00
|
|
2024-05-15
|
0
|
5
|
-5
|
254.50
|
|
2024-04-30
|
5
|
0
|
5
|
237.50
|
|
2024-04-19
|
3
|
311
|
-308
|
223.00
|
|
2024-04-02
|
8
|
1
|
7
|
257.00
|
|
2024-03-28
|
4
|
11
|
-7
|
248.50
|
|
2024-03-27
|
0
|
9
|
-9
|
251.50
|
|
2024-03-21
|
26
|
16
|
10
|
262.00
|
|
2024-03-18
|
8
|
0
|
8
|
268.50
|
|
2024-03-07
|
14
|
3
|
11
|
284.00
|
|
2024-02-23
|
34
|
10
|
24
|
264.50
|
|
2024-02-22
|
95
|
33
|
62
|
277.00
|
|
2024-01-12
|
16
|
2
|
14
|
273.00
|
|
2024-01-08
|
5
|
0
|
5
|
263.00
|
|
2024-01-02
|
10
|
22
|
-12
|
273.00
|
|
2023-12-26
|
90
|
32
|
58
|
283.00
|
|
2023-12-25
|
111
|
65
|
46
|
267.50
|
|
2023-12-20
|
28
|
10
|
18
|
224.50
|
|
2023-11-30
|
25
|
13
|
12
|
177.00
|
|
2023-11-27
|
12
|
0
|
12
|
168.00
|
|
2023-11-17
|
16
|
4
|
12
|
170.50
|
|
2023-08-30
|
7
|
29
|
-22
|
149.00
|
|
2023-08-22
|
33
|
1
|
32
|
148.50
|
|
2023-08-21
|
8
|
33
|
-25
|
142.00
|
|
2023-08-18
|
30
|
17
|
13
|
|
|
2023-08-09
|
10
|
25
|
-15
|
138.00
|
|
2023-08-08
|
59
|
21
|
38
|
145.00
|
|
2023-07-19
|
1
|
10
|
-9
|
112.50
|
|
2023-05-30
|
2
|
11
|
-9
|
120.00
|
|
2023-05-24
|
0
|
10
|
-10
|
114.50
|
|
2023-05-23
|
0
|
4
|
-4
|
116.50
|
|
2023-05-19
|
0
|
15
|
-15
|
114.00
|
|
2023-05-18
|
1
|
8
|
-7
|
117.50
|
|
2023-05-05
|
5
|
0
|
5
|
122.00
|
|
2023-04-25
|
17
|
3
|
14
|
123.00
|
|
2023-04-13
|
13
|
0
|
13
|
124.00
|
|
2023-04-11
|
1
|
16
|
-15
|
135.50
|
|
2023-03-17
|
7
|
31
|
-24
|
128.00
|
|
2023-03-09
|
57
|
22
|
35
|
125.50
|
|
2022-10-03
|
2
|
0
|
2
|
64.60
|
|
2022-09-28
|
3
|
0
|
3
|
63.30
|
|
2022-08-29
|
4
|
0
|
4
|
74.40
|
|
2022-07-01
|
0
|
4
|
-4
|
70.20
|
|
2022-06-09
|
3
|
0
|
3
|
89.10
|
|
2022-04-06
|
6
|
0
|
6
|
109.00
|
|
2021-12-01
|
0
|
7
|
-7
|
87.90
|
|
2021-11-30
|
5
|
0
|
5
|
85.60
|
|
2021-11-18
|
7
|
0
|
7
|
87.60
|
|
2021-11-02
|
4
|
0
|
4
|
77.00
|
|
2021-10-13
|
0
|
10
|
-10
|
69.60
|
|
2021-10-08
|
1
|
11
|
-10
|
72.20
|
|
2021-10-06
|
0
|
30
|
-30
|
68.00
|
|
2021-08-30
|
0
|
3
|
-3
|
72.80
|
|
2021-08-20
|
0
|
8
|
-8
|
67.90
|
|
2021-07-28
|
11
|
31
|
-20
|
102.50
|
|
2021-07-21
|
0
|
12
|
-12
|
92.60
|
|
2021-07-02
|
0
|
5
|
-5
|
78.50
|
|
2021-07-01
|
1
|
30
|
-29
|
77.90
|
|
2021-06-30
|
1
|
33
|
-32
|
79.50
|
|
2021-06-25
|
21
|
0
|
21
|
82.30
|
|
2021-06-24
|
30
|
2
|
28
|
85.60
|
|
2021-06-22
|
0
|
3
|
-3
|
77.80
|
|
2021-06-21
|
0
|
57
|
-57
|
77.30
|
|
2021-06-18
|
0
|
69
|
-69
|
77.70
|
|
2021-06-16
|
0
|
15
|
-15
|
78.60
|
|
2021-06-11
|
13
|
0
|
13
|
76.50
|
|
2021-06-04
|
0
|
9
|
-9
|
79.00
|
|
2021-06-03
|
2
|
0
|
2
|
80.00
|
|
2021-05-31
|
6
|
0
|
6
|
78.10
|
|
2021-05-24
|
10
|
0
|
10
|
77.50
|
|
2021-05-21
|
80
|
0
|
80
|
76.50
|
|
2021-05-20
|
47
|
1
|
46
|
74.50
|
|
2021-05-19
|
24
|
0
|
24
|
73.30
|
|
2021-02-24
|
2
|
0
|
2
|
95.20
|
|
2021-02-05
|
0
|
3
|
-3
|
89.10
|
|
2021-02-01
|
8
|
0
|
8
|
88.40
|
|
2021-01-29
|
4
|
0
|
4
|
90.00
|
|
2021-01-21
|
6
|
2
|
4
|
91.60
|
|
2021-01-04
|
42
|
0
|
42
|
109.00
|
|
2020-12-16
|
1
|
26
|
-25
|
97.00
|
|
2020-12-11
|
5
|
0
|
5
|
82.80
|
|
2020-12-10
|
7
|
1
|
6
|
85.00
|
|
2020-10-05
|
0
|
6
|
-6
|
93.30
|
|
2020-09-16
|
1
|
6
|
-5
|
101.00
|
|
2020-09-11
|
2
|
20
|
-18
|
96.60
|
|
2020-08-28
|
0
|
6
|
-6
|
104.00
|
|
2020-08-27
|
5
|
0
|
5
|
103.50
|
|
2020-08-26
|
1
|
8
|
-7
|
104.50
|
|
2020-08-24
|
14
|
1
|
13
|
104.00
|
|
2020-08-21
|
22
|
2
|
20
|
101.00
|
|
2020-07-23
|
21
|
2
|
19
|
122.50
|
|
2020-07-16
|
0
|
25
|
-25
|
121.00
|
|
2020-06-18
|
5
|
22
|
-17
|
94.00
|
|
2020-06-09
|
11
|
90
|
-79
|
89.10
|
|
2020-05-19
|
0
|
14
|
-14
|
65.40
|
|
2020-05-06
|
10
|
3
|
7
|
62.60
|
|
2020-04-23
|
0
|
4
|
-4
|
58.50
|
|
2020-04-21
|
0
|
11
|
-11
|
57.00
|
|
2020-04-07
|
0
|
12
|
-12
|
53.20
|
|
2020-03-16
|
0
|
10
|
-10
|
47.45
|
|
2020-03-13
|
10
|
0
|
10
|
52.70
|
|
2020-03-09
|
0
|
10
|
-10
|
57.80
|
|
2019-07-30
|
0
|
2
|
-2
|
41.20
|
|
2019-07-02
|
2
|
0
|
2
|
40.10
|
| 合計 | 1732 | 2434 | -702 | |
