| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-28
|
2
|
0
|
2
|
26.95
|
|
2026-03-18
|
0
|
8
|
-8
|
32.15
|
|
2026-03-11
|
0
|
22
|
-22
|
31.70
|
|
2026-03-10
|
5
|
0
|
5
|
31.20
|
|
2026-03-09
|
11
|
1
|
10
|
31.05
|
|
2026-03-06
|
4
|
0
|
4
|
34.45
|
|
2026-03-05
|
1
|
0
|
1
|
34.95
|
|
2026-03-04
|
1
|
0
|
1
|
32.70
|
|
2026-02-04
|
0
|
6
|
-6
|
37.50
|
|
2026-02-02
|
6
|
0
|
6
|
34.50
|
|
2025-11-21
|
0
|
2
|
-2
|
34.00
|
|
2025-11-19
|
1
|
0
|
1
|
35.00
|
|
2025-11-14
|
0
|
2
|
-2
|
38.70
|
|
2025-10-30
|
1
|
0
|
1
|
40.95
|
|
2025-10-28
|
0
|
1
|
-1
|
40.35
|
|
2025-10-22
|
1
|
0
|
1
|
42.95
|
|
2025-09-16
|
0
|
2
|
-2
|
45.05
|
|
2025-09-12
|
2
|
0
|
2
|
46.00
|
|
2025-09-08
|
0
|
3
|
-3
|
45.60
|
|
2025-08-21
|
0
|
3
|
-3
|
51.60
|
|
2025-07-22
|
0
|
3
|
-3
|
56.70
|
|
2025-07-21
|
3
|
1
|
2
|
58.60
|
|
2025-07-18
|
0
|
3
|
-3
|
58.00
|
|
2025-05-28
|
0
|
6
|
-6
|
46.95
|
|
2025-05-26
|
2
|
0
|
2
|
45.10
|
|
2025-05-21
|
0
|
4
|
-4
|
48.40
|
|
2025-05-19
|
8
|
0
|
8
|
47.50
|
|
2025-03-25
|
1
|
0
|
1
|
|
|
2025-01-08
|
0
|
1
|
-1
|
30.15
|
|
2025-01-06
|
0
|
2
|
-2
|
30.80
|
|
2024-12-31
|
0
|
0
|
0
|
30.55
|
|
2024-10-25
|
0
|
1
|
-1
|
41.55
|
|
2024-09-11
|
0
|
1
|
-1
|
38.45
|
|
2024-08-22
|
0
|
1
|
-1
|
45.85
|
|
2024-08-21
|
1
|
0
|
1
|
45.60
|
|
2024-07-05
|
0
|
2
|
-2
|
58.90
|
|
2024-04-26
|
2
|
0
|
2
|
55.60
|
|
2024-03-25
|
0
|
10
|
-10
|
|
|
2024-03-22
|
3
|
12
|
-9
|
|
|
2024-03-20
|
0
|
4
|
-4
|
69.60
|
|
2024-03-15
|
0
|
6
|
-6
|
69.10
|
|
2024-03-05
|
1
|
14
|
-13
|
80.40
|
|
2024-03-04
|
0
|
14
|
-14
|
73.10
|
|
2024-02-29
|
0
|
17
|
-17
|
73.10
|
|
2024-02-27
|
0
|
18
|
-18
|
73.90
|
|
2024-01-11
|
24
|
1
|
23
|
68.90
|
|
2024-01-05
|
2
|
7
|
-5
|
82.30
|
|
2023-11-24
|
20
|
5
|
15
|
51.10
|
|
2023-11-23
|
12
|
31
|
-19
|
51.30
|
|
2023-11-14
|
18
|
2
|
16
|
49.60
|
|
2023-11-10
|
27
|
0
|
27
|
46.95
|
|
2023-11-08
|
12
|
2
|
10
|
49.00
|
|
2023-11-07
|
12
|
0
|
12
|
49.10
|
|
2023-11-01
|
46
|
3
|
43
|
47.55
|
|
2023-10-04
|
13
|
0
|
13
|
39.60
|
|
2023-06-15
|
2
|
28
|
-26
|
37.95
|
|
2023-06-08
|
29
|
9
|
20
|
36.00
|
|
2023-05-11
|
18
|
46
|
-28
|
31.10
|
|
2023-04-20
|
8
|
1
|
7
|
22.10
|
|
2023-04-14
|
7
|
0
|
7
|
22.85
|
|
2023-04-13
|
1
|
8
|
-7
|
22.85
|
|
2023-03-30
|
0
|
21
|
-21
|
22.50
|
|
2023-03-22
|
1
|
31
|
-30
|
19.30
|
|
2023-03-14
|
5
|
0
|
5
|
17.70
|
|
2023-03-10
|
3
|
22
|
-19
|
18.85
|
|
2023-03-08
|
0
|
1
|
-1
|
17.15
|
|
2023-02-22
|
1
|
0
|
1
|
17.20
|
|
2023-02-20
|
0
|
4
|
-4
|
17.10
|
|
2023-02-15
|
0
|
1
|
-1
|
16.65
|
|
2023-02-13
|
1
|
2
|
-1
|
16.80
|
|
2023-02-10
|
0
|
2
|
-2
|
16.95
|
|
2023-02-01
|
0
|
4
|
-4
|
16.85
|
|
2023-01-30
|
1
|
0
|
1
|
16.70
|
|
2023-01-17
|
5
|
0
|
5
|
16.55
|
|
2023-01-11
|
1
|
15
|
-14
|
17.65
|
|
2023-01-10
|
4
|
0
|
4
|
16.05
|
|
2023-01-09
|
10
|
0
|
10
|
16.70
|
|
2022-12-02
|
3
|
1
|
2
|
14.60
|
|
2022-12-01
|
1
|
6
|
-5
|
14.70
|
|
2022-11-30
|
1
|
3
|
-2
|
14.30
|
|
2022-11-23
|
0
|
1
|
-1
|
14.00
|
|
2022-11-21
|
1
|
0
|
1
|
13.95
|
|
2022-11-01
|
0
|
2
|
-2
|
12.15
|
|
2022-10-28
|
2
|
0
|
2
|
11.85
|
|
2022-10-26
|
1
|
0
|
1
|
12.65
|
|
2022-10-18
|
3
|
0
|
3
|
13.45
|
|
2022-09-27
|
1
|
0
|
1
|
15.55
|
|
2022-09-13
|
2
|
0
|
2
|
16.35
|
|
2022-09-12
|
6
|
1
|
5
|
16.30
|
|
2022-08-12
|
0
|
5
|
-5
|
16.80
|
|
2022-08-04
|
5
|
0
|
5
|
16.35
|
|
2022-08-03
|
0
|
1
|
-1
|
16.60
|
|
2022-07-21
|
0
|
1
|
-1
|
16.20
|
|
2022-07-20
|
0
|
1
|
-1
|
16.15
|
|
2022-07-06
|
2
|
0
|
2
|
15.60
|
|
2022-05-13
|
0
|
2
|
-2
|
15.80
|
|
2022-05-12
|
2
|
0
|
2
|
15.90
|
|
2022-04-25
|
5
|
0
|
5
|
17.20
|
|
2022-04-15
|
4
|
0
|
4
|
17.90
|
|
2022-04-14
|
6
|
0
|
6
|
18.40
|
|
2022-04-13
|
5
|
0
|
5
|
18.65
|
|
2022-04-07
|
5
|
0
|
5
|
19.05
|
|
2022-04-01
|
5
|
0
|
5
|
19.25
|
|
2022-03-22
|
0
|
4
|
-4
|
19.30
|
|
2022-03-21
|
0
|
2
|
-2
|
19.35
|
|
2022-03-08
|
3
|
0
|
3
|
19.10
|
|
2022-03-07
|
5
|
0
|
5
|
19.45
|
|
2022-02-21
|
5
|
0
|
5
|
21.25
|
|
2022-02-16
|
5
|
0
|
5
|
21.60
|
|
2022-01-14
|
0
|
5
|
-5
|
22.25
|
|
2022-01-12
|
0
|
0
|
0
|
22.10
|
|
2022-01-11
|
5
|
0
|
5
|
22.00
|
|
2022-01-06
|
5
|
0
|
5
|
22.30
|
|
2022-01-05
|
0
|
15
|
-15
|
22.50
|
|
2022-01-03
|
5
|
0
|
5
|
22.10
|
|
2021-12-29
|
5
|
0
|
5
|
22.15
|
|
2021-12-28
|
5
|
0
|
5
|
22.30
|
|
2021-12-22
|
5
|
0
|
5
|
22.40
|
|
2021-12-17
|
5
|
0
|
5
|
22.30
|
|
2021-12-14
|
5
|
0
|
5
|
22.40
|
|
2021-12-13
|
5
|
0
|
5
|
22.35
|
|
2021-08-19
|
4
|
0
|
4
|
24.05
|
|
2021-08-03
|
0
|
2
|
-2
|
36.45
|
|
2021-07-27
|
1
|
28
|
-27
|
37.00
|
|
2021-07-26
|
0
|
12
|
-12
|
36.90
|
|
2021-07-22
|
0
|
3
|
-3
|
35.50
|
|
2021-06-15
|
7
|
0
|
7
|
36.05
|
|
2021-06-11
|
33
|
0
|
33
|
36.60
|
|
2021-05-14
|
0
|
6
|
-6
|
36.95
|
|
2021-04-22
|
0
|
7
|
-7
|
41.00
|
|
2021-02-22
|
10
|
0
|
10
|
40.00
|
|
2021-01-21
|
0
|
5
|
-5
|
35.20
|
|
2021-01-05
|
5
|
0
|
5
|
37.00
|
|
2020-11-26
|
0
|
20
|
-20
|
35.85
|
|
2020-11-19
|
7
|
15
|
-8
|
33.60
|
|
2020-11-18
|
0
|
13
|
-13
|
33.75
|
|
2020-10-27
|
0
|
6
|
-6
|
29.75
|
|
2020-10-26
|
14
|
2
|
12
|
30.25
|
|
2020-10-16
|
10
|
0
|
10
|
30.80
|
|
2020-09-29
|
0
|
3
|
-3
|
29.10
|
|
2020-09-16
|
13
|
0
|
13
|
32.20
|
|
2020-09-02
|
2
|
26
|
-24
|
37.45
|
|
2020-09-01
|
0
|
13
|
-13
|
34.75
|
|
2020-08-10
|
40
|
0
|
40
|
28.75
|
|
2020-07-30
|
0
|
10
|
-10
|
25.55
|
|
2020-07-24
|
13
|
0
|
13
|
27.55
|
|
2020-07-16
|
0
|
12
|
-12
|
28.10
|
|
2020-05-26
|
14
|
2
|
12
|
20.70
|
|
2020-04-27
|
0
|
24
|
-24
|
16.35
|
|
2020-04-24
|
24
|
0
|
24
|
16.45
|
|
2020-04-16
|
0
|
30
|
-30
|
14.60
|
|
2020-04-13
|
0
|
3
|
-3
|
14.30
|
|
2020-03-30
|
0
|
2
|
-2
|
12.85
|
|
2019-12-02
|
0
|
80
|
-80
|
17.75
|
|
2019-11-25
|
1
|
90
|
-89
|
16.45
|
|
2019-10-24
|
1
|
10
|
-9
|
16.45
|
| 合計 | 661 | 890 | -229 | |
