| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-10
|
27
|
6
|
21
|
85.60
|
|
2026-03-24
|
9
|
0
|
9
|
81.60
|
|
2026-02-23
|
0
|
10
|
-10
|
83.70
|
|
2026-01-12
|
4
|
10
|
-6
|
82.70
|
|
2025-12-11
|
6
|
0
|
6
|
78.10
|
|
2025-11-26
|
8
|
1
|
7
|
79.70
|
|
2025-11-24
|
9
|
0
|
9
|
80.70
|
|
2025-10-31
|
10
|
126
|
-116
|
86.90
|
|
2025-10-29
|
22
|
344
|
-322
|
86.90
|
|
2025-10-28
|
102
|
280
|
-178
|
87.10
|
|
2025-10-16
|
1
|
30
|
-29
|
71.90
|
|
2025-10-03
|
4
|
15
|
-11
|
74.60
|
|
2025-10-01
|
0
|
19
|
-19
|
74.50
|
|
2025-09-26
|
5
|
41
|
-36
|
73.40
|
|
2025-09-23
|
632
|
33
|
599
|
75.00
|
|
2025-04-23
|
1
|
14
|
-13
|
64.60
|
|
2025-04-07
|
0
|
2
|
-2
|
70.80
|
|
2025-03-13
|
9
|
1
|
8
|
78.00
|
|
2025-02-26
|
1
|
11
|
-10
|
83.50
|
|
2025-02-25
|
9
|
0
|
9
|
83.70
|
|
2025-02-21
|
28
|
8
|
20
|
83.80
|
|
2025-01-13
|
0
|
32
|
-32
|
76.70
|
|
2025-01-07
|
2
|
26
|
-24
|
88.20
|
|
2024-12-20
|
28
|
0
|
28
|
79.80
|
|
2024-12-16
|
32
|
45
|
-13
|
77.30
|
|
2024-12-12
|
28
|
5
|
23
|
79.10
|
|
2024-11-15
|
2
|
30
|
-28
|
78.20
|
|
2024-11-08
|
0
|
9
|
-9
|
79.30
|
|
2024-11-04
|
1
|
7
|
-6
|
78.70
|
|
2024-10-16
|
5
|
72
|
-67
|
91.30
|
|
2024-10-14
|
4
|
15
|
-11
|
89.60
|
|
2024-09-26
|
26
|
11
|
15
|
86.20
|
|
2024-09-24
|
10
|
1
|
9
|
85.20
|
|
2024-09-23
|
42
|
0
|
42
|
84.90
|
|
2024-09-11
|
28
|
6
|
22
|
83.10
|
|
2024-08-08
|
8
|
1
|
7
|
77.70
|
|
2024-08-07
|
0
|
16
|
-16
|
78.60
|
|
2024-08-05
|
89
|
143
|
-54
|
74.60
|
|
2024-07-31
|
19
|
2
|
17
|
83.80
|
|
2024-07-30
|
56
|
43
|
13
|
83.00
|
|
2024-07-26
|
62
|
83
|
-21
|
84.10
|
|
2024-07-19
|
25
|
3
|
22
|
88.80
|
|
2024-07-02
|
4
|
39
|
-35
|
92.20
|
|
2024-07-01
|
2
|
22
|
-20
|
93.10
|
|
2024-06-27
|
31
|
0
|
31
|
90.80
|
|
2024-06-25
|
35
|
10
|
25
|
93.70
|
|
2024-06-24
|
78
|
8
|
70
|
95.60
|
|
2024-06-17
|
4
|
54
|
-50
|
88.60
|
|
2024-06-11
|
72
|
42
|
30
|
83.80
|
|
2024-06-07
|
11
|
0
|
11
|
84.10
|
|
2024-06-06
|
38
|
17
|
21
|
84.30
|
|
2024-05-16
|
0
|
16
|
-16
|
87.50
|
|
2024-04-18
|
6
|
17
|
-11
|
84.40
|
|
2024-04-11
|
14
|
33
|
-19
|
84.70
|
|
2024-04-09
|
7
|
56
|
-49
|
84.50
|
|
2024-04-01
|
101
|
26
|
75
|
88.90
|
|
2024-03-28
|
22
|
70
|
-48
|
86.60
|
|
2024-03-11
|
0
|
23
|
-23
|
83.60
|
|
2024-01-26
|
0
|
25
|
-25
|
75.60
|
|
2024-01-02
|
18
|
0
|
18
|
81.80
|
|
2023-12-19
|
29
|
152
|
-123
|
83.80
|
|
2023-11-15
|
34
|
72
|
-38
|
76.00
|
|
2023-09-15
|
29
|
7
|
22
|
64.00
|
|
2023-08-25
|
43
|
11
|
32
|
52.90
|
|
2023-08-22
|
0
|
17
|
-17
|
50.30
|
|
2023-08-16
|
6
|
0
|
6
|
48.50
|
|
2023-07-05
|
13
|
1
|
12
|
56.60
|
|
2023-05-25
|
3
|
0
|
3
|
57.00
|
|
2023-05-08
|
6
|
0
|
6
|
56.70
|
|
2023-04-27
|
1
|
5
|
-4
|
56.20
|
|
2023-02-07
|
0
|
5
|
-5
|
56.70
|
|
2022-11-15
|
4
|
13
|
-9
|
49.55
|
|
2022-10-12
|
0
|
3
|
-3
|
41.45
|
|
2022-08-12
|
1
|
12
|
-11
|
50.00
|
|
2022-08-04
|
0
|
4
|
-4
|
45.90
|
|
2022-07-27
|
3
|
0
|
3
|
50.10
|
|
2022-07-05
|
3
|
0
|
3
|
45.00
|
|
2022-07-01
|
10
|
0
|
10
|
43.05
|
|
2022-04-19
|
0
|
3
|
-3
|
57.10
|
|
2022-04-18
|
0
|
4
|
-4
|
56.80
|
|
2022-04-14
|
0
|
5
|
-5
|
59.90
|
|
2022-02-16
|
0
|
7
|
-7
|
62.60
|
|
2021-12-21
|
2
|
21
|
-19
|
70.00
|
|
2021-12-06
|
0
|
21
|
-21
|
65.10
|
|
2021-12-03
|
0
|
13
|
-13
|
64.00
|
|
2021-12-01
|
27
|
2
|
25
|
66.80
|
|
2021-10-27
|
2
|
39
|
-37
|
60.00
|
|
2021-10-15
|
0
|
8
|
-8
|
51.60
|
|
2021-10-14
|
0
|
9
|
-9
|
50.40
|
|
2021-10-01
|
13
|
0
|
13
|
51.50
|
|
2021-09-29
|
13
|
0
|
13
|
53.30
|
|
2021-09-28
|
8
|
0
|
8
|
55.90
|
|
2021-09-10
|
0
|
20
|
-20
|
55.00
|
|
2021-09-09
|
21
|
4
|
17
|
54.90
|
|
2021-08-09
|
7
|
55
|
-48
|
63.70
|
|
2021-08-06
|
4
|
67
|
-63
|
67.90
|
|
2021-08-05
|
120
|
13
|
107
|
69.60
|
|
2021-07-26
|
40
|
3
|
37
|
71.00
|
|
2021-07-15
|
12
|
46
|
-34
|
76.70
|
|
2021-05-10
|
7
|
26
|
-19
|
61.80
|
|
2021-04-19
|
22
|
2
|
20
|
73.50
|
|
2021-04-15
|
20
|
0
|
20
|
72.50
|
|
2021-04-08
|
29
|
11
|
18
|
78.10
|
|
2021-01-29
|
38
|
8
|
30
|
70.60
|
|
2021-01-26
|
27
|
5
|
22
|
78.00
|
|
2020-12-11
|
13
|
163
|
-150
|
62.20
|
|
2020-12-04
|
71
|
13
|
58
|
54.00
|
|
2020-11-17
|
53
|
15
|
38
|
54.00
|
|
2020-11-13
|
67
|
9
|
58
|
54.90
|
|
2020-10-15
|
29
|
99
|
-70
|
42.45
|
|
2020-10-07
|
32
|
8
|
24
|
38.85
|
|
2020-07-21
|
8
|
14
|
-6
|
33.75
|
|
2020-07-03
|
1
|
13
|
-12
|
31.85
|
|
2020-07-01
|
0
|
9
|
-9
|
30.95
|
|
2020-06-22
|
21
|
0
|
21
|
30.70
|
|
2020-06-19
|
1
|
8
|
-7
|
30.65
|
|
2020-06-18
|
1
|
11
|
-10
|
30.95
|
|
2020-06-17
|
0
|
9
|
-9
|
31.00
|
|
2020-06-16
|
0
|
8
|
-8
|
31.00
|
|
2020-06-02
|
44
|
19
|
25
|
31.85
|
|
2020-05-28
|
40
|
0
|
40
|
30.60
|
|
2020-05-25
|
0
|
9
|
-9
|
29.85
|
|
2020-05-21
|
0
|
11
|
-11
|
30.55
|
|
2020-04-21
|
0
|
25
|
-25
|
27.35
|
|
2020-01-31
|
13
|
1
|
12
|
33.00
|
|
2019-12-09
|
0
|
11
|
-11
|
37.75
|
|
2019-12-03
|
34
|
5
|
29
|
38.50
|
|
2019-09-06
|
10
|
0
|
10
|
32.00
|
|
2019-08-28
|
7
|
1
|
6
|
29.80
|
|
2019-07-29
|
6
|
1
|
5
|
30.05
|
|
2019-07-05
|
2
|
10
|
-8
|
30.10
|
| 合計 | 2847 | 3125 | -278 | |
