| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
1
|
5
|
-4
|
31.80
|
|
2026-04-17
|
2
|
0
|
2
|
28.90
|
|
2026-04-10
|
2
|
0
|
2
|
28.40
|
|
2026-04-08
|
0
|
5
|
-5
|
29.35
|
|
2026-03-26
|
0
|
6
|
-6
|
31.25
|
|
2026-03-24
|
0
|
15
|
-15
|
28.65
|
|
2026-03-09
|
2
|
0
|
2
|
29.80
|
|
2026-03-06
|
2
|
0
|
2
|
32.05
|
|
2026-01-08
|
0
|
6
|
-6
|
42.00
|
|
2026-01-07
|
0
|
24
|
-24
|
42.85
|
|
2026-01-05
|
0
|
6
|
-6
|
41.15
|
|
2025-12-29
|
0
|
6
|
-6
|
45.10
|
|
2025-12-23
|
13
|
6
|
7
|
49.55
|
|
2025-12-22
|
2
|
0
|
2
|
47.25
|
|
2025-11-27
|
13
|
0
|
13
|
46.85
|
|
2025-10-23
|
7
|
75
|
-68
|
57.70
|
|
2025-08-26
|
7
|
0
|
7
|
32.20
|
|
2025-08-22
|
13
|
0
|
13
|
32.35
|
|
2025-07-30
|
1
|
0
|
1
|
20.00
|
|
2025-06-18
|
0
|
3
|
-3
|
16.95
|
|
2025-06-16
|
3
|
0
|
3
|
16.95
|
|
2025-05-29
|
0
|
1
|
-1
|
19.60
|
|
2025-05-26
|
0
|
1
|
-1
|
18.95
|
|
2025-04-18
|
1
|
0
|
1
|
16.80
|
|
2025-04-07
|
0
|
1
|
-1
|
17.45
|
|
2024-10-28
|
0
|
4
|
-4
|
21.20
|
|
2024-10-17
|
0
|
2
|
-2
|
22.15
|
|
2024-09-10
|
0
|
4
|
-4
|
21.00
|
|
2024-08-07
|
1
|
0
|
1
|
19.35
|
|
2024-07-12
|
2
|
0
|
2
|
23.30
|
|
2024-06-25
|
2
|
0
|
2
|
23.90
|
|
2024-05-21
|
4
|
0
|
4
|
|
|
2024-05-06
|
0
|
5
|
-5
|
22.75
|
|
2024-05-03
|
1
|
0
|
1
|
22.95
|
|
2024-04-10
|
0
|
4
|
-4
|
23.05
|
|
2024-03-21
|
2
|
0
|
2
|
22.15
|
|
2024-03-04
|
0
|
30
|
-30
|
24.25
|
|
2024-02-29
|
2
|
0
|
2
|
24.35
|
|
2024-02-27
|
6
|
0
|
6
|
24.05
|
|
2024-02-01
|
0
|
5
|
-5
|
23.65
|
|
2024-01-19
|
2
|
0
|
2
|
23.10
|
|
2024-01-15
|
0
|
8
|
-8
|
24.20
|
|
2024-01-12
|
13
|
5
|
8
|
23.35
|
|
2024-01-08
|
9
|
21
|
-12
|
24.75
|
|
2024-01-05
|
35
|
21
|
14
|
24.00
|
|
2023-12-26
|
3
|
0
|
3
|
24.10
|
|
2023-12-19
|
4
|
26
|
-22
|
24.35
|
|
2023-12-18
|
22
|
2
|
20
|
24.35
|
|
2023-11-15
|
0
|
3
|
-3
|
25.65
|
|
2023-10-23
|
14
|
2
|
12
|
24.55
|
|
2023-10-05
|
30
|
0
|
30
|
25.80
|
|
2023-07-19
|
0
|
2
|
-2
|
16.40
|
|
2022-09-15
|
4
|
0
|
4
|
17.10
|
|
2022-06-27
|
3
|
0
|
3
|
14.80
|
|
2021-10-22
|
4
|
11
|
-7
|
16.30
|
|
2021-04-26
|
0
|
1
|
-1
|
15.05
|
|
2021-04-14
|
2
|
13
|
-11
|
14.60
|
|
2021-04-13
|
13
|
2
|
11
|
15.15
|
|
2021-03-22
|
0
|
1
|
-1
|
14.55
|
|
2021-01-18
|
2
|
0
|
2
|
14.45
|
|
2021-01-06
|
0
|
1
|
-1
|
14.60
|
|
2020-12-15
|
0
|
2
|
-2
|
14.90
|
|
2020-12-09
|
0
|
1
|
-1
|
14.80
|
|
2020-12-03
|
0
|
1
|
-1
|
14.50
|
|
2020-12-02
|
0
|
2
|
-2
|
14.55
|
|
2020-11-25
|
0
|
1
|
-1
|
14.80
|
|
2020-11-24
|
0
|
1
|
-1
|
14.80
|
|
2020-10-29
|
1
|
0
|
1
|
14.70
|
|
2020-10-23
|
2
|
0
|
2
|
15.15
|
|
2020-10-20
|
3
|
0
|
3
|
15.35
|
|
2020-09-28
|
0
|
2
|
-2
|
15.30
|
|
2020-09-15
|
2
|
0
|
2
|
15.05
|
|
2020-09-10
|
0
|
1
|
-1
|
15.20
|
|
2020-09-07
|
5
|
0
|
5
|
14.90
|
|
2020-08-28
|
0
|
4
|
-4
|
15.15
|
|
2020-08-13
|
0
|
1
|
-1
|
14.40
|
|
2020-08-12
|
0
|
7
|
-7
|
14.10
|
|
2020-08-10
|
0
|
3
|
-3
|
14.35
|
|
2020-08-06
|
0
|
1
|
-1
|
14.00
|
|
2020-07-28
|
0
|
3
|
-3
|
13.95
|
|
2020-07-17
|
0
|
2
|
-2
|
14.85
|
|
2020-07-10
|
1
|
0
|
1
|
15.15
|
|
2020-07-06
|
0
|
9
|
-9
|
15.50
|
|
2020-06-18
|
1
|
0
|
1
|
14.40
|
|
2020-06-11
|
2
|
0
|
2
|
14.70
|
|
2020-06-10
|
8
|
0
|
8
|
14.75
|
|
2020-06-04
|
1
|
0
|
1
|
14.35
|
|
2020-05-29
|
1
|
0
|
1
|
14.05
|
|
2020-05-06
|
0
|
13
|
-13
|
13.10
|
|
2020-05-05
|
0
|
7
|
-7
|
13.15
|
|
2020-04-23
|
0
|
3
|
-3
|
13.30
|
|
2020-04-22
|
3
|
0
|
3
|
13.25
|
|
2020-03-20
|
0
|
1
|
-1
|
10.90
|
| 合計 | 279 | 398 | -119 | |