| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-30
|
0
|
9
|
-9
|
151.00
|
|
2026-03-25
|
11
|
1
|
10
|
170.50
|
|
2026-02-05
|
10
|
0
|
10
|
140.00
|
|
2026-01-30
|
0
|
8
|
-8
|
139.50
|
|
2026-01-28
|
22
|
3
|
19
|
147.50
|
|
2026-01-20
|
1
|
16
|
-15
|
139.00
|
|
2026-01-19
|
16
|
2
|
14
|
126.50
|
|
2025-12-23
|
1
|
11
|
-10
|
111.50
|
|
2025-12-09
|
57
|
1
|
56
|
120.00
|
|
2025-12-03
|
6
|
0
|
6
|
110.50
|
|
2025-11-03
|
4
|
0
|
4
|
107.50
|
|
2025-10-31
|
2
|
7
|
-5
|
107.50
|
|
2025-10-17
|
0
|
4
|
-4
|
104.50
|
|
2025-10-03
|
0
|
5
|
-5
|
103.00
|
|
2025-09-22
|
3
|
0
|
3
|
104.00
|
|
2025-09-17
|
4
|
0
|
4
|
102.00
|
|
2025-09-16
|
11
|
3
|
8
|
103.50
|
|
2025-08-22
|
4
|
0
|
4
|
90.80
|
|
2025-08-07
|
4
|
0
|
4
|
96.30
|
|
2025-05-20
|
0
|
2
|
-2
|
105.50
|
|
2025-05-19
|
1
|
5
|
-4
|
105.00
|
|
2025-05-16
|
6
|
0
|
6
|
103.50
|
|
2025-03-12
|
0
|
2
|
-2
|
|
|
2025-03-03
|
0
|
3
|
-3
|
111.50
|
|
2025-01-20
|
0
|
1
|
-1
|
91.40
|
|
2024-12-17
|
1
|
0
|
1
|
92.10
|
|
2024-12-05
|
1
|
0
|
1
|
94.20
|
|
2024-09-25
|
0
|
2
|
-2
|
101.50
|
|
2024-09-18
|
0
|
1
|
-1
|
97.40
|
|
2024-09-06
|
0
|
1
|
-1
|
95.70
|
|
2024-08-22
|
0
|
2
|
-2
|
97.20
|
|
2024-07-18
|
0
|
4
|
-4
|
108.50
|
|
2024-06-21
|
2
|
0
|
2
|
107.00
|
|
2024-06-18
|
2
|
15
|
-13
|
107.50
|
|
2024-06-17
|
16
|
1
|
15
|
111.00
|
|
2024-04-16
|
3
|
0
|
3
|
95.60
|
|
2024-04-09
|
5
|
0
|
5
|
102.50
|
|
2024-03-21
|
0
|
3
|
-3
|
108.00
|
|
2023-12-22
|
3
|
0
|
3
|
110.50
|
|
2023-12-15
|
7
|
16
|
-9
|
111.00
|
|
2023-11-08
|
2
|
0
|
2
|
97.80
|
|
2023-11-03
|
0
|
1
|
-1
|
96.10
|
|
2023-11-02
|
2
|
0
|
2
|
96.10
|
|
2023-10-23
|
0
|
3
|
-3
|
96.10
|
|
2023-10-05
|
0
|
2
|
-2
|
94.40
|
|
2023-09-27
|
0
|
0
|
0
|
94.90
|
|
2023-09-19
|
1
|
0
|
1
|
95.50
|
|
2023-06-19
|
0
|
2
|
-2
|
101.50
|
|
2023-06-01
|
0
|
3
|
-3
|
104.00
|
|
2023-04-20
|
6
|
2
|
4
|
106.50
|
|
2023-04-12
|
0
|
3
|
-3
|
110.00
|
|
2023-01-06
|
0
|
2
|
-2
|
98.60
|
|
2022-12-21
|
0
|
10
|
-10
|
98.70
|
|
2022-11-23
|
6
|
0
|
6
|
106.50
|
|
2022-11-15
|
2
|
0
|
2
|
104.50
|
|
2022-10-14
|
2
|
0
|
2
|
93.50
|
|
2022-10-12
|
0
|
2
|
-2
|
93.50
|
|
2022-10-11
|
0
|
20
|
-20
|
92.20
|
|
2022-08-29
|
3
|
0
|
3
|
119.00
|
|
2022-07-15
|
3
|
15
|
-12
|
115.00
|
|
2022-07-14
|
13
|
1
|
12
|
112.50
|
|
2022-06-07
|
25
|
3
|
22
|
165.00
|
|
2022-06-02
|
0
|
34
|
-34
|
158.00
|
|
2022-05-26
|
11
|
0
|
11
|
148.50
|
|
2022-05-24
|
23
|
0
|
23
|
151.50
|
|
2022-03-15
|
10
|
0
|
10
|
141.50
|
|
2022-03-10
|
4
|
0
|
4
|
145.00
|
|
2022-03-08
|
8
|
25
|
-17
|
140.00
|
|
2022-03-03
|
5
|
0
|
5
|
151.50
|
|
2022-02-24
|
16
|
10
|
6
|
145.50
|
|
2022-02-21
|
0
|
21
|
-21
|
152.00
|
|
2022-02-15
|
23
|
11
|
12
|
150.00
|
|
2022-01-19
|
0
|
2
|
-2
|
133.50
|
|
2022-01-10
|
2
|
11
|
-9
|
141.00
|
|
2022-01-07
|
6
|
18
|
-12
|
144.00
|
|
2022-01-06
|
0
|
6
|
-6
|
149.00
|
|
2022-01-05
|
20
|
5
|
15
|
152.00
|
|
2021-12-17
|
0
|
15
|
-15
|
142.00
|
|
2021-12-08
|
2
|
36
|
-34
|
147.50
|
|
2021-12-06
|
1
|
15
|
-14
|
149.50
|
|
2021-12-03
|
2
|
29
|
-27
|
150.00
|
|
2021-12-01
|
0
|
6
|
-6
|
152.50
|
|
2021-11-26
|
21
|
4
|
17
|
151.50
|
|
2021-11-19
|
50
|
7
|
43
|
158.50
|
|
2021-11-18
|
35
|
10
|
25
|
157.50
|
|
2021-10-21
|
11
|
18
|
-7
|
127.50
|
|
2021-10-20
|
0
|
3
|
-3
|
128.50
|
|
2021-10-15
|
13
|
1
|
12
|
123.50
|
|
2021-09-13
|
0
|
2
|
-2
|
121.00
|
|
2021-09-03
|
0
|
4
|
-4
|
125.50
|
|
2021-08-31
|
6
|
0
|
6
|
125.50
|
|
2021-08-03
|
6
|
1
|
5
|
136.00
|
|
2021-06-04
|
0
|
2
|
-2
|
113.50
|
|
2021-06-03
|
0
|
10
|
-10
|
114.00
|
|
2021-05-24
|
10
|
0
|
10
|
106.50
|
|
2021-05-18
|
6
|
1
|
5
|
102.50
|
|
2021-04-29
|
15
|
1
|
14
|
134.00
|
|
2021-04-01
|
1
|
14
|
-13
|
131.00
|
|
2021-03-26
|
28
|
4
|
24
|
129.50
|
|
2021-03-15
|
23
|
10
|
13
|
125.00
|
|
2021-03-12
|
0
|
4
|
-4
|
122.00
|
|
2021-01-25
|
6
|
0
|
6
|
117.50
|
|
2021-01-19
|
1
|
6
|
-5
|
126.50
|
|
2020-11-12
|
2
|
44
|
-42
|
111.00
|
|
2020-11-11
|
1
|
7
|
-6
|
107.00
|
|
2020-11-09
|
22
|
6
|
16
|
107.50
|
|
2020-10-16
|
3
|
27
|
-24
|
102.00
|
|
2020-09-25
|
10
|
0
|
10
|
89.40
|
|
2020-09-23
|
10
|
0
|
10
|
92.90
|
|
2020-08-11
|
1
|
10
|
-9
|
90.80
|
|
2020-08-06
|
0
|
4
|
-4
|
90.80
|
|
2020-07-21
|
10
|
2
|
8
|
94.50
|
|
2020-07-08
|
7
|
1
|
6
|
96.70
|
|
2020-06-30
|
0
|
2
|
-2
|
90.50
|
|
2020-05-13
|
0
|
3
|
-3
|
94.40
|
|
2020-04-27
|
1
|
14
|
-13
|
83.70
|
|
2020-04-23
|
19
|
3
|
16
|
83.60
|
|
2020-02-24
|
5
|
0
|
5
|
101.50
|
|
2020-02-17
|
5
|
0
|
5
|
99.40
|
|
2020-02-13
|
5
|
0
|
5
|
99.00
|
|
2020-02-07
|
5
|
0
|
5
|
95.10
|
|
2019-11-13
|
2
|
0
|
2
|
105.00
|
|
2019-10-24
|
0
|
10
|
-10
|
115.00
|
|
2019-08-15
|
8
|
0
|
8
|
100.50
|
| 合計 | 749 | 676 | 73 | |
