| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-16
|
0
|
2
|
-2
|
18.00
|
|
2025-09-30
|
0
|
1
|
-1
|
18.15
|
|
2025-09-24
|
0
|
0
|
0
|
18.10
|
|
2025-09-18
|
0
|
5
|
-5
|
18.10
|
|
2025-07-23
|
0
|
3
|
-3
|
19.60
|
|
2025-06-24
|
0
|
6
|
-6
|
17.80
|
|
2025-06-23
|
0
|
4
|
-4
|
17.50
|
|
2025-06-18
|
2
|
10
|
-8
|
20.40
|
|
2025-06-13
|
20
|
0
|
20
|
20.30
|
|
2025-06-10
|
4
|
0
|
4
|
18.00
|
|
2025-05-28
|
1
|
0
|
1
|
18.25
|
|
2025-04-11
|
0
|
1
|
-1
|
18.15
|
|
2025-03-06
|
0
|
5
|
-5
|
24.95
|
|
2025-01-15
|
1
|
0
|
1
|
24.80
|
|
2025-01-13
|
0
|
9
|
-9
|
24.60
|
|
2025-01-07
|
0
|
5
|
-5
|
25.80
|
|
2024-12-30
|
1
|
31
|
-30
|
26.50
|
|
2024-12-24
|
0
|
0
|
0
|
26.50
|
|
2024-12-23
|
0
|
2
|
-2
|
26.35
|
|
2024-10-24
|
0
|
2
|
-2
|
28.55
|
|
2024-09-20
|
0
|
2
|
-2
|
29.70
|
|
2024-09-13
|
0
|
3
|
-3
|
29.50
|
|
2024-07-05
|
0
|
16
|
-16
|
30.70
|
|
2024-07-02
|
30
|
0
|
30
|
30.25
|
|
2024-06-11
|
0
|
14
|
-14
|
27.10
|
|
2024-06-03
|
0
|
2
|
-2
|
26.90
|
|
2024-04-29
|
0
|
2
|
-2
|
27.65
|
|
2024-04-26
|
1
|
0
|
1
|
27.30
|
|
2024-04-12
|
3
|
1
|
2
|
28.35
|
|
2024-03-21
|
0
|
10
|
-10
|
27.85
|
|
2024-03-08
|
1
|
8
|
-7
|
28.30
|
|
2024-02-29
|
11
|
0
|
11
|
30.25
|
|
2024-02-23
|
0
|
3
|
-3
|
28.85
|
|
2024-02-19
|
0
|
15
|
-15
|
29.95
|
|
2024-02-05
|
10
|
0
|
10
|
28.30
|
|
2024-01-02
|
1
|
5
|
-4
|
30.30
|
|
2023-12-27
|
15
|
0
|
15
|
30.65
|
|
2023-12-18
|
2
|
10
|
-8
|
27.05
|
|
2023-11-29
|
3
|
0
|
3
|
27.55
|
|
2023-11-27
|
0
|
14
|
-14
|
28.50
|
|
2023-11-24
|
0
|
22
|
-22
|
27.90
|
|
2023-11-17
|
1
|
5
|
-4
|
25.95
|
|
2023-11-09
|
13
|
1
|
12
|
26.25
|
|
2023-11-06
|
10
|
1
|
9
|
24.90
|
|
2023-11-03
|
6
|
1
|
5
|
24.40
|
|
2023-10-17
|
3
|
0
|
3
|
25.00
|
|
2023-10-02
|
0
|
5
|
-5
|
27.85
|
|
2023-09-26
|
2
|
0
|
2
|
28.70
|
|
2023-09-01
|
0
|
2
|
-2
|
28.10
|
|
2023-08-22
|
0
|
2
|
-2
|
28.00
|
|
2023-08-21
|
2
|
0
|
2
|
28.40
|
|
2023-08-10
|
0
|
5
|
-5
|
29.00
|
|
2023-08-09
|
0
|
2
|
-2
|
29.70
|
|
2023-08-08
|
0
|
5
|
-5
|
29.80
|
|
2023-07-25
|
0
|
5
|
-5
|
30.80
|
|
2023-07-20
|
2
|
5
|
-3
|
31.60
|
|
2023-07-14
|
2
|
15
|
-13
|
31.20
|
|
2023-07-13
|
0
|
53
|
-53
|
30.75
|
|
2023-07-12
|
0
|
16
|
-16
|
31.80
|
|
2023-06-26
|
0
|
6
|
-6
|
33.65
|
|
2023-06-20
|
0
|
6
|
-6
|
34.30
|
|
2023-06-19
|
6
|
0
|
6
|
33.85
|
|
2023-05-29
|
17
|
2
|
15
|
36.30
|
|
2023-05-19
|
4
|
0
|
4
|
33.20
|
|
2023-05-18
|
9
|
0
|
9
|
33.25
|
|
2023-05-10
|
0
|
3
|
-3
|
34.30
|
|
2023-05-09
|
8
|
2
|
6
|
34.50
|
|
2023-04-24
|
16
|
2
|
14
|
34.90
|
|
2023-03-29
|
5
|
0
|
5
|
29.90
|
|
2023-03-21
|
3
|
0
|
3
|
28.85
|
|
2023-03-17
|
2
|
0
|
2
|
28.75
|
|
2023-03-16
|
3
|
20
|
-17
|
28.30
|
|
2023-02-21
|
6
|
0
|
6
|
31.65
|
|
2023-02-17
|
5
|
1
|
4
|
31.50
|
|
2023-02-16
|
5
|
0
|
5
|
31.60
|
|
2023-02-14
|
4
|
1
|
3
|
31.60
|
|
2023-02-07
|
6
|
0
|
6
|
32.40
|
|
2023-02-06
|
17
|
1
|
16
|
32.35
|
|
2023-02-03
|
0
|
16
|
-16
|
31.70
|
|
2023-01-30
|
10
|
1
|
9
|
30.35
|
|
2023-01-13
|
10
|
0
|
10
|
30.25
|
|
2023-01-11
|
10
|
0
|
10
|
31.00
|
|
2022-12-06
|
12
|
1
|
11
|
31.75
|
|
2022-12-01
|
3
|
10
|
-7
|
31.20
|
|
2022-11-21
|
30
|
3
|
27
|
32.60
|
|
2022-11-15
|
11
|
1
|
10
|
30.75
|
|
2022-11-07
|
2
|
20
|
-18
|
30.50
|
|
2022-10-25
|
10
|
44
|
-34
|
28.50
|
|
2022-09-28
|
63
|
107
|
-44
|
39.15
|
|
2022-09-27
|
54
|
26
|
28
|
41.40
|
|
2022-08-31
|
54
|
20
|
34
|
41.90
|
|
2022-08-26
|
12
|
40
|
-28
|
40.20
|
|
2022-08-10
|
16
|
46
|
-30
|
31.55
|
|
2022-07-25
|
109
|
36
|
73
|
32.15
|
|
2022-06-30
|
139
|
215
|
-76
|
30.35
|
|
2022-06-24
|
21
|
67
|
-46
|
28.70
|
|
2022-06-23
|
181
|
99
|
82
|
28.80
|
|
2022-06-22
|
90
|
21
|
69
|
28.50
|
|
2022-06-07
|
0
|
3
|
-3
|
19.05
|
|
2022-04-25
|
6
|
38
|
-32
|
22.80
|
|
2022-03-28
|
0
|
5
|
-5
|
18.60
|
|
2022-03-23
|
5
|
0
|
5
|
18.40
|
|
2022-03-10
|
2
|
0
|
2
|
18.90
|
|
2021-12-24
|
2
|
10
|
-8
|
20.00
|
|
2021-12-22
|
0
|
4
|
-4
|
20.05
|
|
2021-12-14
|
7
|
0
|
7
|
20.10
|
|
2021-12-02
|
20
|
0
|
20
|
20.50
|
|
2021-12-01
|
5
|
0
|
5
|
20.90
|
|
2021-10-05
|
0
|
2
|
-2
|
20.90
|
|
2021-10-01
|
0
|
10
|
-10
|
21.90
|
|
2021-09-30
|
0
|
6
|
-6
|
22.40
|
|
2021-07-19
|
0
|
5
|
-5
|
21.40
|
|
2021-07-12
|
0
|
5
|
-5
|
22.65
|
|
2021-07-08
|
0
|
10
|
-10
|
22.45
|
|
2021-06-29
|
2
|
20
|
-18
|
22.00
|
|
2021-06-22
|
10
|
0
|
10
|
19.90
|
|
2021-06-18
|
5
|
0
|
5
|
20.00
|
|
2021-06-11
|
5
|
1
|
4
|
20.05
|
|
2021-06-08
|
0
|
3
|
-3
|
20.25
|
|
2021-06-07
|
0
|
1
|
-1
|
20.10
|
|
2021-05-26
|
0
|
2
|
-2
|
20.40
|
|
2021-05-20
|
10
|
0
|
10
|
20.55
|
|
2021-05-18
|
10
|
0
|
10
|
19.70
|
|
2021-05-07
|
3
|
0
|
3
|
21.60
|
|
2021-04-29
|
0
|
3
|
-3
|
23.05
|
|
2021-04-26
|
1
|
32
|
-31
|
23.10
|
|
2021-03-26
|
2
|
0
|
2
|
20.00
|
|
2021-03-25
|
9
|
0
|
9
|
19.90
|
|
2021-02-22
|
20
|
0
|
20
|
21.45
|
|
2021-02-19
|
2
|
0
|
2
|
20.40
|
|
2020-11-30
|
0
|
3
|
-3
|
20.00
|
|
2020-11-27
|
0
|
3
|
-3
|
20.10
|
|
2020-11-20
|
10
|
0
|
10
|
19.90
|
|
2020-09-22
|
0
|
8
|
-8
|
21.30
|
|
2020-09-15
|
0
|
3
|
-3
|
21.45
|
|
2020-08-25
|
0
|
11
|
-11
|
21.05
|
|
2020-07-29
|
0
|
10
|
-10
|
21.60
|
|
2020-07-10
|
53
|
5
|
48
|
28.65
|
|
2020-05-28
|
0
|
6
|
-6
|
18.70
|
|
2020-04-23
|
0
|
3
|
-3
|
15.30
|
|
2020-02-20
|
0
|
3
|
-3
|
17.00
|
|
2020-02-17
|
3
|
0
|
3
|
17.05
|
|
2020-02-05
|
5
|
2
|
3
|
17.80
|
|
2020-01-17
|
0
|
2
|
-2
|
17.90
|
|
2019-10-03
|
2
|
0
|
2
|
19.05
|
| 合計 | 1299 | 1372 | -73 | |
