| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-12
|
0
|
17
|
-17
|
34.65
|
|
2026-05-11
|
0
|
10
|
-10
|
34.50
|
|
2026-05-08
|
1
|
44
|
-43
|
35.05
|
|
2026-05-07
|
118
|
7
|
111
|
36.80
|
|
2026-04-15
|
11
|
2
|
9
|
34.40
|
|
2026-01-07
|
0
|
36
|
-36
|
35.20
|
|
2025-12-30
|
1
|
14
|
-13
|
35.60
|
|
2025-12-15
|
33
|
2
|
31
|
36.40
|
|
2025-12-12
|
21
|
5
|
16
|
35.70
|
|
2025-12-03
|
3
|
0
|
3
|
34.45
|
|
2025-11-28
|
10
|
0
|
10
|
34.60
|
|
2025-11-18
|
12
|
31
|
-19
|
36.10
|
|
2025-11-17
|
20
|
0
|
20
|
36.10
|
|
2025-11-12
|
0
|
10
|
-10
|
36.25
|
|
2025-11-03
|
1
|
8
|
-7
|
37.50
|
|
2025-10-13
|
1
|
8
|
-7
|
40.20
|
|
2025-10-01
|
9
|
1
|
8
|
41.35
|
|
2025-09-05
|
3
|
72
|
-69
|
42.50
|
|
2025-08-27
|
86
|
26
|
60
|
45.00
|
|
2025-08-07
|
3
|
28
|
-25
|
33.80
|
|
2025-07-29
|
47
|
18
|
29
|
33.00
|
|
2025-07-02
|
0
|
2
|
-2
|
29.00
|
|
2025-06-09
|
4
|
0
|
4
|
29.75
|
|
2025-05-14
|
0
|
30
|
-30
|
31.35
|
|
2025-05-09
|
5
|
0
|
5
|
29.70
|
|
2025-03-20
|
8
|
3
|
5
|
34.60
|
|
2025-03-18
|
6
|
2
|
4
|
34.05
|
|
2025-03-17
|
0
|
7
|
-7
|
34.30
|
|
2025-01-07
|
108
|
211
|
-103
|
39.55
|
|
2025-01-03
|
1
|
14
|
-13
|
34.00
|
|
2024-12-30
|
7
|
0
|
7
|
28.25
|
|
2024-12-26
|
0
|
6
|
-6
|
28.25
|
|
2024-12-25
|
0
|
36
|
-36
|
28.10
|
|
2024-12-16
|
30
|
0
|
30
|
28.25
|
|
2024-12-12
|
15
|
0
|
15
|
30.05
|
|
2024-12-04
|
0
|
21
|
-21
|
31.50
|
|
2024-12-02
|
2
|
15
|
-13
|
31.30
|
|
2024-11-05
|
6
|
0
|
6
|
34.30
|
|
2024-11-01
|
0
|
9
|
-9
|
34.85
|
|
2024-10-28
|
8
|
0
|
8
|
33.15
|
|
2024-10-24
|
0
|
4
|
-4
|
33.50
|
|
2024-10-14
|
0
|
4
|
-4
|
34.40
|
|
2024-09-27
|
11
|
0
|
11
|
35.65
|
|
2024-09-20
|
0
|
4
|
-4
|
34.95
|
|
2024-09-18
|
7
|
0
|
7
|
34.60
|
|
2024-09-13
|
0
|
3
|
-3
|
34.00
|
|
2024-09-10
|
11
|
0
|
11
|
32.70
|
|
2024-09-09
|
5
|
0
|
5
|
33.85
|
|
2024-07-12
|
22
|
7
|
15
|
45.95
|
|
2024-07-05
|
4
|
46
|
-42
|
46.45
|
|
2024-06-24
|
0
|
27
|
-27
|
38.00
|
|
2024-06-21
|
29
|
4
|
25
|
38.25
|
|
2024-06-05
|
0
|
3
|
-3
|
37.75
|
|
2024-05-24
|
0
|
30
|
-30
|
37.35
|
|
2024-02-21
|
33
|
1
|
32
|
38.65
|
|
2023-12-04
|
0
|
9
|
-9
|
38.20
|
|
2023-11-17
|
4
|
1
|
3
|
37.35
|
|
2023-11-16
|
5
|
0
|
5
|
37.10
|
|
2023-11-08
|
0
|
5
|
-5
|
37.60
|
|
2023-09-14
|
12
|
0
|
12
|
41.15
|
|
2023-08-30
|
5
|
0
|
5
|
42.75
|
|
2023-08-28
|
0
|
7
|
-7
|
42.40
|
|
2023-08-24
|
6
|
0
|
6
|
41.60
|
|
2023-08-17
|
0
|
5
|
-5
|
41.95
|
|
2023-07-19
|
2
|
38
|
-36
|
47.50
|
|
2023-07-12
|
47
|
5
|
42
|
49.35
|
|
2023-06-27
|
2
|
9
|
-7
|
49.80
|
|
2023-06-07
|
1
|
18
|
-17
|
51.60
|
|
2023-05-15
|
13
|
31
|
-18
|
50.10
|
|
2023-05-12
|
22
|
4
|
18
|
49.50
|
|
2023-04-28
|
26
|
8
|
18
|
54.30
|
|
2023-04-11
|
28
|
1
|
27
|
52.40
|
|
2023-03-29
|
0
|
10
|
-10
|
47.90
|
|
2022-12-13
|
26
|
1
|
25
|
47.80
|
|
2022-12-07
|
25
|
3
|
22
|
47.45
|
|
2022-12-01
|
16
|
1
|
15
|
46.50
|
|
2022-11-11
|
55
|
8
|
47
|
42.45
|
|
2022-10-24
|
2
|
17
|
-15
|
42.10
|
|
2022-10-11
|
21
|
0
|
21
|
43.40
|
|
2022-10-06
|
25
|
1
|
24
|
45.70
|
|
2022-09-19
|
3
|
22
|
-19
|
54.40
|
|
2022-06-06
|
3
|
43
|
-40
|
53.40
|
|
2022-06-02
|
41
|
2
|
39
|
53.10
|
|
2022-04-22
|
6
|
68
|
-62
|
61.10
|
|
2022-04-20
|
73
|
12
|
61
|
64.50
|
|
2022-02-18
|
15
|
0
|
15
|
48.10
|
|
2022-02-09
|
28
|
10
|
18
|
49.50
|
|
2021-12-30
|
14
|
3
|
11
|
49.50
|
|
2021-12-22
|
1
|
92
|
-91
|
49.30
|
|
2021-12-08
|
11
|
0
|
11
|
43.20
|
|
2021-11-23
|
38
|
18
|
20
|
42.75
|
|
2021-11-19
|
30
|
10
|
20
|
41.15
|
|
2021-11-12
|
31
|
98
|
-67
|
42.00
|
|
2021-11-10
|
24
|
0
|
24
|
45.45
|
|
2021-11-05
|
26
|
2
|
24
|
45.65
|
|
2021-11-04
|
43
|
16
|
27
|
46.85
|
|
2021-11-03
|
86
|
11
|
75
|
46.35
|
|
2021-11-02
|
93
|
15
|
78
|
48.35
|
|
2021-11-01
|
12
|
158
|
-146
|
49.70
|
|
2021-10-29
|
194
|
110
|
84
|
45.20
|
|
2021-10-28
|
13
|
146
|
-133
|
48.40
|
|
2021-10-19
|
58
|
5
|
53
|
44.70
|
|
2021-10-18
|
161
|
57
|
104
|
44.60
|
|
2021-10-06
|
11
|
30
|
-19
|
33.20
|
|
2021-10-05
|
31
|
7
|
24
|
33.80
|
|
2021-10-01
|
20
|
65
|
-45
|
36.50
|
|
2021-09-28
|
24
|
0
|
24
|
33.30
|
|
2021-09-27
|
17
|
2
|
15
|
32.20
|
|
2021-08-19
|
1
|
11
|
-10
|
35.65
|
|
2021-08-16
|
0
|
16
|
-16
|
37.30
|
|
2021-08-06
|
9
|
1
|
8
|
45.00
|
|
2021-07-22
|
0
|
10
|
-10
|
45.80
|
|
2021-07-13
|
11
|
0
|
11
|
45.05
|
|
2021-06-16
|
1
|
39
|
-38
|
50.10
|
|
2021-06-04
|
2
|
20
|
-18
|
44.70
|
|
2021-05-31
|
12
|
48
|
-36
|
45.70
|
|
2021-05-27
|
58
|
13
|
45
|
45.10
|
|
2021-04-06
|
13
|
32
|
-19
|
65.30
|
|
2021-04-01
|
2
|
31
|
-29
|
65.30
|
|
2021-02-05
|
73
|
4
|
69
|
58.00
|
|
2021-02-04
|
99
|
2
|
97
|
57.20
|
|
2021-02-02
|
75
|
2
|
73
|
56.00
|
|
2021-01-29
|
46
|
0
|
46
|
58.00
|
|
2021-01-28
|
51
|
1
|
50
|
59.80
|
|
2021-01-25
|
1
|
44
|
-43
|
63.00
|
|
2021-01-22
|
81
|
41
|
40
|
62.50
|
|
2021-01-12
|
92
|
4
|
88
|
63.70
|
|
2021-01-11
|
94
|
17
|
77
|
65.50
|
|
2021-01-07
|
9
|
135
|
-126
|
70.10
|
|
2021-01-06
|
131
|
24
|
107
|
63.80
|
|
2020-12-23
|
89
|
222
|
-133
|
67.40
|
|
2020-12-01
|
42
|
8
|
34
|
63.60
|
|
2020-11-20
|
416
|
142
|
274
|
61.60
|
|
2020-11-19
|
560
|
168
|
392
|
60.60
|
|
2020-11-17
|
273
|
221
|
52
|
58.10
|
|
2020-11-13
|
28
|
54
|
-26
|
58.20
|
|
2020-10-22
|
7
|
69
|
-62
|
55.60
|
|
2020-10-16
|
8
|
73
|
-65
|
55.10
|
|
2020-10-15
|
11
|
69
|
-58
|
56.00
|
|
2020-09-24
|
25
|
74
|
-49
|
37.50
|
|
2020-09-09
|
42
|
145
|
-103
|
38.65
|
|
2020-06-30
|
14
|
0
|
14
|
23.35
|
|
2020-06-29
|
8
|
0
|
8
|
23.35
|
|
2020-06-24
|
2
|
0
|
2
|
23.20
|
|
2020-06-18
|
0
|
2
|
-2
|
22.65
|
|
2020-05-29
|
7
|
0
|
7
|
21.35
|
|
2020-05-27
|
8
|
0
|
8
|
21.30
|
|
2020-05-25
|
9
|
0
|
9
|
21.45
|
|
2020-05-22
|
1
|
4
|
-3
|
20.60
|
|
2020-05-20
|
2
|
0
|
2
|
20.00
|
|
2020-05-19
|
4
|
0
|
4
|
19.95
|
|
2020-05-08
|
1
|
34
|
-33
|
20.40
|
|
2020-05-05
|
0
|
3
|
-3
|
20.20
|
|
2020-04-28
|
0
|
4
|
-4
|
19.30
|
|
2020-04-20
|
6
|
0
|
6
|
19.20
|
|
2020-04-17
|
5
|
0
|
5
|
19.05
|
|
2020-04-14
|
16
|
6
|
10
|
18.85
|
|
2020-04-07
|
10
|
0
|
10
|
17.95
|
|
2020-04-06
|
5
|
0
|
5
|
17.70
|
|
2020-03-31
|
4
|
4
|
4
|
17.65
|
|
2020-03-18
|
0
|
10
|
-10
|
17.10
|
|
2020-03-17
|
0
|
10
|
-10
|
17.20
|
|
2020-02-27
|
0
|
7
|
-7
|
22.05
|
|
2020-02-24
|
0
|
10
|
-10
|
22.55
|
|
2020-02-20
|
2
|
0
|
2
|
22.95
|
|
2020-02-12
|
10
|
0
|
10
|
22.55
|
|
2020-02-06
|
10
|
0
|
10
|
22.80
|
|
2020-01-15
|
0
|
10
|
-10
|
23.45
|
|
2019-11-27
|
42
|
0
|
42
|
22.90
|
|
2019-10-03
|
1
|
0
|
1
|
21.75
|
|
2019-08-28
|
1
|
0
|
1
|
21.10
|
| 合計 | 4682 | 3856 | 830 | |
