| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-01
|
14
|
207
|
-193
|
1125.00
|
|
2026-05-29
|
216
|
15
|
201
|
1190.00
|
|
2026-05-28
|
111
|
327
|
-216
|
1095.00
|
|
2026-05-27
|
69
|
22
|
47
|
1080.00
|
|
2026-05-25
|
191
|
8
|
183
|
1055.00
|
|
2026-05-05
|
20
|
2
|
18
|
935.00
|
|
2026-04-13
|
4
|
34
|
-30
|
567.00
|
|
2026-04-08
|
19
|
108
|
-89
|
478.00
|
|
2026-04-07
|
107
|
10
|
97
|
471.50
|
|
2026-02-06
|
11
|
1
|
10
|
407.00
|
|
2025-12-24
|
1
|
15
|
-14
|
417.50
|
|
2025-10-14
|
15
|
195
|
-180
|
342.50
|
|
2025-10-13
|
17
|
114
|
-97
|
360.50
|
|
2025-10-08
|
119
|
15
|
104
|
398.50
|
|
2025-10-07
|
203
|
29
|
174
|
398.00
|
|
2025-09-26
|
2
|
39
|
-37
|
320.00
|
|
2025-09-23
|
19
|
206
|
-187
|
344.00
|
|
2025-09-22
|
24
|
6
|
18
|
345.00
|
|
2025-09-19
|
29
|
116
|
-87
|
338.50
|
|
2025-09-18
|
306
|
42
|
264
|
353.50
|
|
2025-09-10
|
10
|
159
|
-149
|
326.50
|
|
2025-09-09
|
162
|
9
|
153
|
333.50
|
|
2025-07-18
|
9
|
62
|
-53
|
318.50
|
|
2025-07-17
|
54
|
7
|
47
|
322.50
|
|
2025-07-04
|
4
|
14
|
-10
|
284.50
|
|
2025-06-26
|
2
|
17
|
-15
|
289.50
|
|
2025-06-23
|
14
|
0
|
14
|
287.50
|
|
2025-05-15
|
1
|
7
|
-6
|
253.50
|
|
2025-05-09
|
3
|
0
|
3
|
242.50
|
|
2025-05-08
|
1
|
6
|
-5
|
240.00
|
|
2025-01-02
|
8
|
19
|
-11
|
310.00
|
|
2024-12-02
|
5
|
0
|
5
|
303.50
|
|
2024-11-22
|
3
|
203
|
-200
|
308.00
|
|
2024-11-21
|
202
|
6
|
196
|
308.50
|
|
2024-11-15
|
11
|
4
|
7
|
301.00
|
|
2024-11-12
|
14
|
5
|
9
|
309.00
|
|
2024-11-08
|
5
|
105
|
-100
|
313.00
|
|
2024-11-06
|
108
|
17
|
91
|
317.50
|
|
2024-09-30
|
4
|
14
|
-10
|
303.50
|
|
2024-08-22
|
12
|
5
|
7
|
303.50
|
|
2024-08-15
|
14
|
7
|
7
|
298.50
|
|
2024-07-11
|
24
|
7
|
17
|
382.50
|
|
2024-06-18
|
4
|
12
|
-8
|
358.50
|
|
2024-04-08
|
5
|
13
|
-8
|
402.00
|
|
2024-03-22
|
16
|
4
|
12
|
|
|
2024-01-18
|
31
|
9
|
22
|
516.00
|
|
2024-01-09
|
6
|
22
|
-16
|
485.00
|
|
2023-12-27
|
7
|
49
|
-42
|
472.00
|
|
2023-11-01
|
5
|
15
|
-10
|
361.50
|
|
2023-08-11
|
6
|
16
|
-10
|
325.50
|
|
2023-05-10
|
14
|
6
|
8
|
282.00
|
|
2023-01-06
|
0
|
21
|
-21
|
182.00
|
|
2022-12-20
|
20
|
0
|
20
|
172.00
|
|
2022-12-07
|
14
|
64
|
-50
|
187.50
|
|
2022-11-17
|
63
|
16
|
47
|
191.00
|
|
2022-11-15
|
8
|
70
|
-62
|
180.50
|
|
2022-11-04
|
31
|
8
|
23
|
158.00
|
|
2022-10-25
|
27
|
2
|
25
|
140.00
|
|
2022-09-22
|
3
|
13
|
-10
|
166.50
|
|
2022-08-30
|
18
|
6
|
12
|
196.50
|
|
2022-05-18
|
9
|
21
|
-12
|
270.00
|
|
2022-05-10
|
21
|
6
|
15
|
250.00
|
|
2022-05-09
|
1
|
70
|
-69
|
241.00
|
|
2022-04-28
|
1
|
14
|
-13
|
247.00
|
|
2022-04-26
|
13
|
0
|
13
|
247.50
|
|
2022-04-20
|
2
|
13
|
-11
|
277.50
|
|
2022-04-19
|
5
|
13
|
-8
|
270.50
|
|
2022-03-08
|
11
|
45
|
-34
|
338.00
|
|
2022-01-13
|
15
|
3
|
12
|
422.00
|
|
2021-12-27
|
30
|
2
|
28
|
500.00
|
|
2021-12-24
|
2
|
36
|
-34
|
496.00
|
|
2021-12-08
|
4
|
23
|
-19
|
514.00
|
|
2021-12-03
|
44
|
12
|
32
|
546.00
|
|
2021-11-24
|
11
|
0
|
11
|
512.00
|
|
2021-11-08
|
6
|
30
|
-24
|
513.00
|
|
2021-10-04
|
15
|
5
|
10
|
707.00
|
|
2021-09-22
|
26
|
8
|
18
|
737.00
|
|
2021-09-10
|
32
|
14
|
18
|
686.00
|
|
2021-09-09
|
4
|
17
|
-13
|
680.00
|
|
2021-09-06
|
45
|
23
|
22
|
687.00
|
|
2021-08-16
|
16
|
3
|
13
|
608.00
|
|
2021-08-10
|
7
|
32
|
-25
|
700.00
|
|
2021-05-05
|
13
|
7
|
6
|
614.00
|
|
2021-03-16
|
9
|
27
|
-18
|
770.00
|
|
2021-03-10
|
21
|
7
|
14
|
676.00
|
|
2020-12-03
|
12
|
52
|
-40
|
416.00
|
|
2020-11-17
|
21
|
6
|
15
|
358.00
|
|
2020-11-04
|
6
|
12
|
-6
|
310.00
|
|
2020-10-27
|
4
|
22
|
-18
|
314.50
|
|
2020-10-16
|
14
|
3
|
11
|
310.00
|
|
2020-10-14
|
9
|
1
|
8
|
324.00
|
|
2020-10-06
|
10
|
3
|
7
|
332.00
|
|
2020-09-18
|
6
|
22
|
-16
|
375.00
|
|
2020-09-16
|
11
|
30
|
-19
|
354.00
|
|
2020-09-15
|
31
|
13
|
18
|
342.50
|
|
2020-09-14
|
13
|
33
|
-20
|
352.00
|
|
2020-09-09
|
8
|
14
|
-6
|
325.00
|
|
2020-08-03
|
19
|
8
|
11
|
434.00
|
|
2020-07-31
|
37
|
22
|
15
|
444.50
|
|
2020-07-29
|
16
|
31
|
-15
|
410.50
|
|
2020-07-16
|
32
|
113
|
-81
|
413.50
|
|
2020-07-15
|
105
|
32
|
73
|
394.50
|
|
2020-07-14
|
37
|
18
|
19
|
436.50
|
|
2020-07-09
|
19
|
7
|
12
|
490.00
|
|
2020-07-01
|
4
|
102
|
-98
|
420.00
|
|
2020-06-29
|
5
|
61
|
-56
|
449.00
|
|
2020-06-22
|
147
|
32
|
115
|
412.50
|
|
2020-06-15
|
4
|
17
|
-13
|
303.00
|
|
2020-05-27
|
5
|
19
|
-14
|
205.50
|
|
2020-04-07
|
38
|
7
|
31
|
92.60
|
|
2020-03-30
|
14
|
0
|
14
|
86.20
|
|
2020-03-27
|
48
|
5
|
43
|
87.50
|
|
2019-11-27
|
0
|
1
|
-1
|
46.00
|
|
2019-10-09
|
0
|
2
|
-2
|
45.70
|
|
2019-09-11
|
2
|
0
|
2
|
40.80
|
|
2019-08-02
|
0
|
6
|
-6
|
39.65
|
|
2019-07-05
|
0
|
7
|
-7
|
41.10
|
|
2019-07-02
|
1
|
0
|
1
|
39.30
|
| 合計 | 3486 | 3662 | -176 | |
