| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-29
|
1
|
18
|
-17
|
391.50
|
|
2026-03-09
|
0
|
13
|
-13
|
183.00
|
|
2026-03-03
|
15
|
3
|
12
|
214.00
|
|
2026-02-09
|
12
|
2
|
10
|
182.00
|
|
2026-02-05
|
13
|
2
|
11
|
181.50
|
|
2026-01-30
|
7
|
0
|
7
|
173.00
|
|
2026-01-12
|
25
|
1
|
24
|
180.00
|
|
2026-01-07
|
4
|
1
|
3
|
173.50
|
|
2025-12-29
|
4
|
0
|
4
|
180.00
|
|
2025-11-14
|
0
|
6
|
-6
|
151.00
|
|
2025-11-04
|
3
|
0
|
3
|
182.00
|
|
2025-10-31
|
1
|
0
|
1
|
180.00
|
|
2025-10-23
|
5
|
0
|
5
|
185.00
|
|
2025-10-14
|
7
|
3
|
4
|
185.50
|
|
2025-07-30
|
1
|
0
|
1
|
73.30
|
|
2025-07-25
|
0
|
0
|
0
|
72.00
|
|
2025-07-24
|
0
|
1
|
-1
|
72.50
|
|
2025-07-23
|
0
|
0
|
0
|
71.70
|
|
2025-07-21
|
0
|
1
|
-1
|
71.30
|
|
2025-07-18
|
1
|
0
|
1
|
70.60
|
|
2025-07-17
|
0
|
2
|
-2
|
70.20
|
|
2025-07-16
|
2
|
1
|
1
|
72.00
|
|
2025-07-15
|
1
|
1
|
0
|
72.30
|
|
2025-07-11
|
3
|
0
|
3
|
72.60
|
|
2025-07-10
|
0
|
1
|
-1
|
69.40
|
|
2025-07-09
|
3
|
1
|
2
|
69.10
|
|
2025-07-08
|
2
|
0
|
2
|
67.40
|
|
2025-07-07
|
0
|
0
|
0
|
68.00
|
|
2025-07-04
|
0
|
1
|
-1
|
68.30
|
|
2025-07-03
|
1
|
0
|
1
|
68.20
|
|
2025-07-01
|
1
|
0
|
1
|
66.70
|
|
2025-06-30
|
0
|
0
|
0
|
65.90
|
|
2025-06-26
|
0
|
0
|
0
|
65.90
|
|
2025-06-24
|
5
|
0
|
5
|
65.30
|
|
2025-06-23
|
0
|
1
|
-1
|
64.30
|
|
2025-06-20
|
3
|
1
|
2
|
64.20
|
|
2025-06-19
|
2
|
0
|
2
|
64.80
|
|
2025-06-18
|
1
|
0
|
1
|
65.60
|
|
2025-06-17
|
2
|
0
|
2
|
65.40
|
|
2025-06-13
|
1
|
0
|
1
|
61.90
|
|
2025-06-11
|
3
|
0
|
3
|
65.50
|
|
2025-05-28
|
0
|
0
|
0
|
57.10
|
|
2025-05-16
|
0
|
0
|
0
|
60.20
|
|
2025-04-18
|
0
|
2
|
-2
|
61.20
|
|
2025-03-28
|
5
|
0
|
5
|
63.80
|
|
2025-03-05
|
0
|
1
|
-1
|
72.50
|
|
2024-12-31
|
1
|
0
|
1
|
84.00
|
|
2024-12-04
|
0
|
3
|
-3
|
87.80
|
|
2024-11-28
|
9
|
1
|
8
|
91.00
|
|
2024-11-14
|
9
|
1
|
8
|
81.70
|
|
2024-10-30
|
8
|
0
|
8
|
82.80
|
|
2024-10-29
|
7
|
0
|
7
|
83.10
|
|
2024-10-21
|
10
|
0
|
10
|
85.20
|
|
2024-10-11
|
1
|
10
|
-9
|
76.20
|
|
2024-08-28
|
2
|
0
|
2
|
69.00
|
|
2024-07-31
|
0
|
1
|
-1
|
61.90
|
|
2024-07-17
|
0
|
4
|
-4
|
67.00
|
|
2024-07-11
|
0
|
9
|
-9
|
68.70
|
|
2024-07-10
|
0
|
2
|
-2
|
67.50
|
|
2024-07-04
|
5
|
0
|
5
|
66.10
|
|
2024-06-21
|
0
|
6
|
-6
|
64.00
|
|
2024-06-14
|
0
|
3
|
-3
|
63.70
|
|
2024-05-13
|
0
|
10
|
-10
|
65.50
|
|
2024-05-02
|
10
|
2
|
8
|
62.80
|
|
2024-04-30
|
2
|
0
|
2
|
61.10
|
|
2024-04-26
|
3
|
0
|
3
|
62.20
|
|
2024-03-22
|
0
|
1
|
-1
|
|
|
2023-12-08
|
0
|
2
|
-2
|
58.90
|
|
2023-11-29
|
0
|
1
|
-1
|
59.10
|
|
2023-11-27
|
0
|
7
|
-7
|
59.00
|
|
2023-11-23
|
0
|
8
|
-8
|
59.20
|
|
2023-11-22
|
0
|
13
|
-13
|
59.40
|
|
2023-11-21
|
0
|
12
|
-12
|
58.80
|
|
2023-11-20
|
0
|
2
|
-2
|
58.40
|
|
2023-11-16
|
0
|
9
|
-9
|
58.50
|
|
2023-11-15
|
0
|
9
|
-9
|
58.70
|
|
2023-11-14
|
0
|
7
|
-7
|
58.80
|
|
2023-11-10
|
0
|
3
|
-3
|
59.90
|
|
2023-11-09
|
0
|
12
|
-12
|
60.20
|
|
2023-10-13
|
0
|
2
|
-2
|
61.00
|
|
2023-09-14
|
0
|
2
|
-2
|
56.30
|
|
2023-09-12
|
0
|
3
|
-3
|
56.30
|
|
2023-08-23
|
3
|
0
|
3
|
56.80
|
|
2023-08-04
|
1
|
0
|
1
|
63.50
|
|
2023-07-18
|
0
|
1
|
-1
|
63.10
|
|
2023-07-13
|
4
|
1
|
3
|
62.30
|
|
2023-07-12
|
2
|
0
|
2
|
63.30
|
|
2023-07-11
|
3
|
0
|
3
|
63.70
|
|
2023-07-04
|
0
|
1
|
-1
|
66.10
|
|
2023-06-21
|
1
|
0
|
1
|
65.80
|
|
2023-06-12
|
2
|
0
|
2
|
67.30
|
|
2023-05-22
|
0
|
19
|
-19
|
65.50
|
|
2023-04-21
|
0
|
4
|
-4
|
70.00
|
|
2022-12-08
|
0
|
5
|
-5
|
72.30
|
|
2022-11-04
|
5
|
15
|
-10
|
64.30
|
|
2022-11-01
|
10
|
0
|
10
|
61.30
|
|
2022-09-21
|
0
|
2
|
-2
|
72.70
|
|
2022-09-19
|
0
|
5
|
-5
|
72.80
|
|
2022-08-26
|
5
|
0
|
5
|
73.80
|
|
2022-08-24
|
10
|
1
|
9
|
72.60
|
|
2022-07-25
|
0
|
0
|
0
|
66.20
|
|
2022-06-07
|
0
|
1
|
-1
|
72.50
|
|
2022-03-02
|
0
|
5
|
-5
|
73.30
|
|
2021-12-29
|
0
|
5
|
-5
|
71.50
|
|
2021-12-23
|
5
|
0
|
5
|
69.40
|
|
2021-12-06
|
0
|
3
|
-3
|
69.30
|
|
2021-11-30
|
0
|
11
|
-11
|
68.60
|
|
2021-11-29
|
2
|
0
|
2
|
68.40
|
|
2021-10-27
|
2
|
0
|
2
|
68.70
|
|
2021-10-26
|
0
|
6
|
-6
|
69.80
|
|
2021-09-06
|
1
|
11
|
-10
|
75.80
|
|
2021-09-03
|
1
|
31
|
-30
|
76.60
|
|
2021-08-24
|
1
|
6
|
-5
|
75.60
|
|
2021-08-23
|
10
|
0
|
10
|
75.00
|
|
2021-08-19
|
16
|
0
|
16
|
69.00
|
|
2021-08-17
|
15
|
1
|
14
|
75.00
|
| 合計 | 300 | 342 | -42 | |
