| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-19
|
1
|
14
|
-13
|
147.00
|
|
2026-05-14
|
4
|
1
|
3
|
158.00
|
|
2026-05-11
|
3
|
0
|
3
|
163.00
|
|
2026-05-07
|
0
|
11
|
-11
|
170.50
|
|
2026-05-04
|
14
|
1
|
13
|
179.00
|
|
2026-04-09
|
6
|
0
|
6
|
121.50
|
|
2026-01-27
|
3
|
12
|
-9
|
89.30
|
|
2026-01-26
|
3
|
7
|
-4
|
89.30
|
|
2026-01-14
|
1
|
0
|
1
|
85.70
|
|
2025-12-30
|
2
|
0
|
2
|
84.90
|
|
2025-12-17
|
0
|
1
|
-1
|
85.20
|
|
2025-12-16
|
2
|
0
|
2
|
86.70
|
|
2025-12-12
|
0
|
2
|
-2
|
87.70
|
|
2025-12-11
|
2
|
0
|
2
|
87.00
|
|
2025-11-04
|
1
|
10
|
-9
|
88.00
|
|
2025-11-03
|
0
|
5
|
-5
|
89.70
|
|
2025-10-23
|
2
|
10
|
-8
|
90.30
|
|
2025-10-20
|
1
|
10
|
-9
|
93.00
|
|
2025-10-08
|
10
|
0
|
10
|
97.60
|
|
2025-10-07
|
15
|
1
|
14
|
95.50
|
|
2025-10-03
|
13
|
2
|
11
|
95.80
|
|
2025-09-16
|
5
|
0
|
5
|
91.60
|
|
2025-09-15
|
6
|
0
|
6
|
91.60
|
|
2025-09-05
|
0
|
11
|
-11
|
90.60
|
|
2025-09-02
|
1
|
5
|
-4
|
90.30
|
|
2025-08-26
|
15
|
1
|
14
|
90.50
|
|
2025-08-22
|
19
|
41
|
-22
|
95.40
|
|
2025-08-21
|
1
|
10
|
-9
|
92.70
|
|
2025-08-19
|
0
|
10
|
-10
|
97.30
|
|
2025-08-13
|
1
|
16
|
-15
|
100.50
|
|
2025-08-07
|
1
|
11
|
-10
|
93.90
|
|
2025-08-06
|
5
|
0
|
5
|
94.00
|
|
2025-08-01
|
27
|
9
|
18
|
97.40
|
|
2025-07-31
|
10
|
0
|
10
|
92.80
|
|
2025-07-30
|
1
|
22
|
-21
|
92.90
|
|
2025-07-22
|
5
|
0
|
5
|
78.60
|
|
2025-07-21
|
2
|
0
|
2
|
80.30
|
|
2025-07-18
|
0
|
5
|
-5
|
80.70
|
|
2025-07-10
|
3
|
6
|
-3
|
82.30
|
|
2025-07-09
|
2
|
5
|
-3
|
81.80
|
|
2025-07-08
|
6
|
0
|
6
|
81.80
|
|
2025-07-04
|
16
|
7
|
9
|
84.00
|
|
2025-07-02
|
7
|
1
|
6
|
85.70
|
|
2025-07-01
|
11
|
0
|
11
|
86.00
|
|
2025-06-30
|
15
|
0
|
15
|
84.80
|
|
2025-05-28
|
1
|
5
|
-4
|
76.50
|
|
2025-05-26
|
5
|
0
|
5
|
76.90
|
|
2025-02-10
|
0
|
4
|
-4
|
71.30
|
|
2025-02-05
|
4
|
0
|
4
|
74.80
|
|
2024-12-24
|
0
|
10
|
-10
|
91.20
|
|
2024-12-19
|
1
|
15
|
-14
|
91.00
|
|
2024-12-18
|
14
|
1
|
13
|
91.00
|
|
2024-12-05
|
2
|
12
|
-10
|
84.00
|
|
2024-11-29
|
10
|
0
|
10
|
76.00
|
|
2024-11-20
|
2
|
12
|
-10
|
77.00
|
|
2024-11-06
|
10
|
0
|
10
|
70.10
|
|
2024-09-10
|
2
|
35
|
-33
|
64.50
|
|
2024-09-05
|
0
|
82
|
-82
|
67.90
|
|
2024-09-03
|
1
|
119
|
-118
|
77.20
|
|
2024-08-28
|
45
|
4
|
41
|
82.30
|
|
2024-08-27
|
129
|
3
|
126
|
81.90
|
|
2024-08-26
|
62
|
10
|
52
|
77.90
|
|
2024-03-29
|
0
|
4
|
-4
|
35.15
|
|
2024-03-26
|
4
|
0
|
4
|
34.95
|
|
2024-01-23
|
0
|
0
|
0
|
34.70
|
|
2024-01-18
|
0
|
1
|
-1
|
34.75
|
| 合計 | 534 | 564 | -30 | |
