| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-18
|
0
|
3
|
-3
|
50.30
|
|
2026-04-02
|
0
|
6
|
-6
|
51.20
|
|
2026-04-01
|
0
|
2
|
-2
|
53.80
|
|
2026-03-27
|
9
|
1
|
8
|
59.90
|
|
2026-03-24
|
0
|
4
|
-4
|
51.50
|
|
2026-03-10
|
5
|
0
|
5
|
53.50
|
|
2025-11-10
|
0
|
6
|
-6
|
40.35
|
|
2025-11-03
|
4
|
0
|
4
|
50.50
|
|
2025-10-29
|
0
|
15
|
-15
|
43.25
|
|
2025-10-28
|
0
|
7
|
-7
|
43.35
|
|
2025-10-08
|
0
|
11
|
-11
|
27.10
|
|
2025-09-25
|
8
|
0
|
8
|
17.50
|
|
2025-09-24
|
3
|
0
|
3
|
17.70
|
|
2025-09-19
|
3
|
0
|
3
|
17.60
|
|
2025-08-05
|
10
|
0
|
10
|
14.45
|
|
2025-07-22
|
0
|
20
|
-20
|
13.30
|
|
2025-06-18
|
1
|
6
|
-5
|
13.50
|
|
2025-06-16
|
5
|
0
|
5
|
13.60
|
|
2025-06-11
|
0
|
1
|
-1
|
13.50
|
|
2025-05-21
|
0
|
10
|
-10
|
13.90
|
|
2025-05-19
|
0
|
4
|
-4
|
13.95
|
|
2025-05-15
|
2
|
0
|
2
|
14.25
|
|
2025-05-09
|
0
|
10
|
-10
|
13.80
|
|
2025-04-18
|
0
|
28
|
-28
|
12.90
|
|
2025-04-01
|
0
|
2
|
-2
|
16.15
|
|
2025-03-31
|
0
|
40
|
-40
|
15.70
|
|
2025-03-25
|
0
|
20
|
-20
|
|
|
2025-03-24
|
1
|
4
|
-3
|
17.30
|
|
2025-02-25
|
0
|
2
|
-2
|
19.50
|
|
2025-02-14
|
6
|
0
|
6
|
17.85
|
|
2025-02-05
|
0
|
2
|
-2
|
17.85
|
|
2025-01-09
|
18
|
0
|
18
|
20.10
|
|
2024-11-21
|
52
|
8
|
44
|
24.80
|
|
2024-11-20
|
29
|
5
|
24
|
25.65
|
|
2024-11-15
|
21
|
2
|
19
|
22.55
|
|
2024-11-06
|
29
|
5
|
24
|
21.15
|
|
2024-11-05
|
64
|
93
|
-29
|
21.45
|
|
2024-10-29
|
0
|
5
|
-5
|
16.80
|
|
2024-10-16
|
0
|
1
|
-1
|
15.90
|
|
2024-10-04
|
12
|
0
|
12
|
16.00
|
|
2024-09-27
|
0
|
3
|
-3
|
16.00
|
|
2024-09-26
|
3
|
0
|
3
|
16.95
|
|
2024-09-13
|
15
|
0
|
15
|
15.95
|
|
2024-07-01
|
0
|
1
|
-1
|
14.90
|
|
2024-06-20
|
0
|
1
|
-1
|
14.80
|
|
2024-06-13
|
0
|
3
|
-3
|
14.80
|
|
2024-06-12
|
2
|
0
|
2
|
15.30
|
|
2024-05-16
|
0
|
3
|
-3
|
14.95
|
|
2024-05-14
|
16
|
4
|
12
|
14.90
|
|
2024-04-30
|
0
|
5
|
-5
|
14.90
|
|
2024-04-18
|
3
|
1
|
2
|
15.95
|
|
2024-04-16
|
0
|
5
|
-5
|
15.45
|
|
2024-04-15
|
7
|
1
|
6
|
15.50
|
|
2024-04-11
|
12
|
1
|
11
|
16.00
|
|
2024-04-02
|
9
|
4
|
5
|
14.75
|
|
2024-03-27
|
2
|
14
|
-12
|
14.90
|
|
2024-03-25
|
12
|
1
|
11
|
|
|
2024-03-20
|
0
|
4
|
-4
|
13.80
|
|
2024-03-18
|
0
|
10
|
-10
|
14.20
|
|
2024-03-14
|
8
|
1
|
7
|
14.05
|
|
2024-03-13
|
6
|
0
|
6
|
14.05
|
|
2024-02-20
|
12
|
0
|
12
|
13.30
|
|
2024-02-05
|
0
|
5
|
-5
|
12.40
|
|
2024-02-02
|
0
|
0
|
0
|
12.05
|
|
2024-01-31
|
0
|
2
|
-2
|
11.95
|
|
2024-01-30
|
0
|
3
|
-3
|
12.05
|
|
2024-01-29
|
0
|
1
|
-1
|
12.05
|
|
2024-01-26
|
0
|
2
|
-2
|
12.00
|
|
2024-01-25
|
0
|
4
|
-4
|
12.00
|
|
2024-01-24
|
3
|
0
|
3
|
11.85
|
|
2024-01-15
|
0
|
0
|
0
|
11.95
|
|
2024-01-11
|
5
|
0
|
5
|
12.00
|
|
2023-12-14
|
1
|
1
|
0
|
11.95
|
|
2023-12-04
|
0
|
1
|
-1
|
0.00
|
|
2023-01-06
|
0
|
0
|
0
|
12.30
|
|
2022-08-22
|
0
|
0
|
0
|
12.65
|
|
2022-05-17
|
0
|
7
|
-7
|
14.15
|
|
2022-05-12
|
0
|
5
|
-5
|
14.60
|
|
2022-05-06
|
0
|
3
|
-3
|
14.15
|
|
2022-05-03
|
0
|
4
|
-4
|
14.70
|
|
2022-04-28
|
0
|
4
|
-4
|
14.35
|
|
2022-04-18
|
0
|
4
|
-4
|
13.95
|
|
2022-02-17
|
0
|
10
|
-10
|
13.85
|
|
2022-01-07
|
0
|
4
|
-4
|
13.35
|
|
2022-01-06
|
0
|
6
|
-6
|
13.35
|
|
2021-12-30
|
9
|
0
|
9
|
13.50
|
|
2021-07-14
|
20
|
0
|
20
|
11.70
|
|
2021-07-12
|
0
|
9
|
-9
|
11.35
|
|
2021-03-05
|
0
|
0
|
0
|
11.05
|
|
2020-07-30
|
9
|
0
|
9
|
10.30
|
| 合計 | 436 | 460 | -24 | |
