| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-02
|
20
|
0
|
20
|
10.40
|
|
2026-05-06
|
0
|
4
|
-4
|
7.31
|
|
2026-04-02
|
0
|
10
|
-10
|
7.81
|
|
2026-03-31
|
0
|
20
|
-20
|
7.95
|
|
2026-03-11
|
0
|
62
|
-62
|
8.20
|
|
2026-02-11
|
0
|
20
|
-20
|
8.95
|
|
2026-02-06
|
0
|
8
|
-8
|
9.34
|
|
2026-02-02
|
1
|
18
|
-17
|
9.95
|
|
2026-01-29
|
9
|
0
|
9
|
10.10
|
|
2026-01-27
|
19
|
0
|
19
|
9.87
|
|
2025-12-31
|
0
|
20
|
-20
|
9.18
|
|
2025-12-26
|
8
|
0
|
8
|
9.17
|
|
2025-12-24
|
13
|
5
|
8
|
9.45
|
|
2025-12-22
|
10
|
0
|
10
|
9.28
|
|
2025-12-16
|
0
|
90
|
-90
|
8.78
|
|
2025-12-05
|
10
|
0
|
10
|
8.80
|
|
2025-12-02
|
20
|
0
|
20
|
8.58
|
|
2025-11-28
|
55
|
0
|
55
|
8.70
|
|
2025-11-26
|
8
|
160
|
-152
|
8.33
|
|
2025-11-25
|
118
|
5
|
113
|
9.25
|
|
2025-11-18
|
88
|
7
|
81
|
13.70
|
|
2025-11-11
|
61
|
2
|
59
|
14.65
|
|
2025-10-29
|
22
|
0
|
22
|
14.10
|
|
2025-10-23
|
34
|
0
|
34
|
14.10
|
|
2025-10-21
|
65
|
1
|
64
|
14.30
|
|
2025-10-20
|
4
|
28
|
-24
|
14.95
|
|
2025-10-15
|
23
|
0
|
23
|
14.00
|
|
2025-10-08
|
47
|
0
|
47
|
14.85
|
|
2025-10-01
|
13
|
66
|
-53
|
13.55
|
|
2025-09-18
|
0
|
34
|
-34
|
12.95
|
|
2025-09-16
|
5
|
21
|
-16
|
12.05
|
|
2025-09-15
|
22
|
0
|
22
|
12.35
|
|
2025-09-11
|
10
|
0
|
10
|
10.85
|
|
2025-09-10
|
10
|
0
|
10
|
11.20
|
|
2025-09-02
|
10
|
0
|
10
|
10.30
|
|
2025-08-26
|
10
|
0
|
10
|
10.60
|
|
2025-08-06
|
0
|
2
|
-2
|
9.96
|
|
2025-07-31
|
0
|
3
|
-3
|
9.79
|
|
2025-06-27
|
0
|
2
|
-2
|
9.85
|
|
2025-04-10
|
10
|
0
|
10
|
9.09
|
|
2025-03-28
|
6
|
0
|
6
|
11.45
|
|
2025-03-19
|
0
|
3
|
-3
|
11.85
|
|
2025-03-10
|
10
|
0
|
10
|
12.10
|
|
2025-03-05
|
2
|
0
|
2
|
12.30
|
|
2025-02-19
|
0
|
16
|
-16
|
13.55
|
|
2025-02-03
|
11
|
5
|
6
|
11.70
|
|
2025-01-22
|
2
|
0
|
2
|
12.20
|
|
2024-12-17
|
5
|
0
|
5
|
13.95
|
|
2024-12-05
|
5
|
0
|
5
|
14.60
|
|
2024-10-28
|
0
|
10
|
-10
|
14.70
|
|
2024-10-14
|
0
|
15
|
-15
|
14.35
|
|
2024-10-11
|
19
|
0
|
19
|
14.05
|
|
2024-09-30
|
12
|
0
|
12
|
15.20
|
|
2024-09-03
|
10
|
0
|
10
|
13.55
|
|
2024-09-02
|
5
|
0
|
5
|
13.90
|
|
2024-08-14
|
11
|
1
|
10
|
13.80
|
|
2024-07-16
|
11
|
0
|
11
|
15.05
|
|
2024-06-13
|
1
|
38
|
-37
|
14.65
|
|
2024-03-15
|
0
|
5
|
-5
|
11.70
|
|
2024-02-26
|
0
|
32
|
-32
|
11.90
|
|
2023-12-21
|
0
|
6
|
-6
|
11.75
|
|
2023-12-20
|
0
|
5
|
-5
|
11.75
|
|
2023-11-24
|
0
|
5
|
-5
|
12.10
|
|
2023-11-21
|
5
|
0
|
5
|
11.85
|
|
2023-11-08
|
5
|
0
|
5
|
12.00
|
|
2023-08-14
|
0
|
5
|
-5
|
11.00
|
|
2023-06-28
|
26
|
0
|
26
|
13.40
|
|
2023-06-15
|
10
|
0
|
10
|
11.15
|
|
2023-05-25
|
0
|
2
|
-2
|
9.69
|
|
2023-05-24
|
0
|
1
|
-1
|
9.72
|
|
2023-05-17
|
0
|
10
|
-10
|
9.62
|
|
2023-05-11
|
0
|
9
|
-9
|
9.69
|
|
2023-05-09
|
10
|
0
|
10
|
9.74
|
|
2023-04-13
|
0
|
12
|
-12
|
10.70
|
|
2023-04-06
|
14
|
0
|
14
|
11.05
|
|
2023-03-17
|
0
|
2
|
-2
|
9.16
|
|
2023-02-07
|
0
|
13
|
-13
|
8.74
|
|
2022-12-22
|
2
|
0
|
2
|
8.23
|
|
2022-12-09
|
4
|
0
|
4
|
8.51
|
|
2022-12-07
|
0
|
2
|
-2
|
8.49
|
|
2022-11-28
|
4
|
0
|
4
|
8.51
|
|
2022-11-22
|
2
|
0
|
2
|
8.35
|
|
2022-11-09
|
0
|
3
|
-3
|
8.62
|
|
2022-11-04
|
3
|
0
|
3
|
8.45
|
|
2022-11-03
|
0
|
10
|
-10
|
8.49
|
|
2022-10-28
|
3
|
0
|
3
|
8.23
|
|
2022-10-25
|
0
|
0
|
0
|
8.44
|
|
2022-10-24
|
5
|
0
|
5
|
8.50
|
|
2022-10-21
|
2
|
0
|
2
|
8.50
|
|
2022-10-19
|
2
|
0
|
2
|
8.66
|
|
2022-10-18
|
2
|
0
|
2
|
8.65
|
|
2022-10-12
|
3
|
0
|
3
|
8.94
|
|
2022-09-30
|
2
|
0
|
2
|
8.76
|
|
2022-09-22
|
0
|
5
|
-5
|
9.80
|
|
2022-09-15
|
0
|
10
|
-10
|
10.15
|
|
2022-09-14
|
15
|
0
|
15
|
10.40
|
|
2022-09-01
|
2
|
0
|
2
|
9.53
|
|
2022-06-29
|
5
|
0
|
5
|
9.70
|
|
2022-06-15
|
10
|
0
|
10
|
11.05
|
|
2022-05-13
|
0
|
2
|
-2
|
9.57
|
|
2022-05-12
|
0
|
2
|
-2
|
9.41
|
|
2022-05-09
|
4
|
0
|
4
|
9.90
|
|
2022-04-19
|
0
|
5
|
-5
|
10.85
|
|
2022-04-15
|
10
|
0
|
10
|
11.15
|
|
2022-04-13
|
0
|
4
|
-4
|
11.55
|
|
2022-04-08
|
3
|
0
|
3
|
11.65
|
|
2022-03-16
|
0
|
5
|
-5
|
11.50
|
|
2022-03-15
|
8
|
0
|
8
|
11.50
|
|
2022-02-25
|
0
|
3
|
-3
|
12.00
|
|
2021-10-25
|
10
|
0
|
10
|
10.60
|
|
2021-10-20
|
0
|
8
|
-8
|
11.00
|
|
2021-08-27
|
0
|
10
|
-10
|
13.00
|
|
2021-08-19
|
0
|
9
|
-9
|
12.60
|
|
2021-08-03
|
10
|
0
|
10
|
14.15
|
|
2021-04-19
|
25
|
5
|
20
|
15.40
|
|
2021-03-26
|
12
|
0
|
12
|
10.80
|
|
2021-02-01
|
0
|
20
|
-20
|
9.61
|
|
2020-11-12
|
0
|
2
|
-2
|
6.72
|
|
2020-11-02
|
4
|
0
|
4
|
6.58
|
|
2020-10-27
|
0
|
5
|
-5
|
6.88
|
|
2020-10-19
|
0
|
3
|
-3
|
7.14
|
|
2020-09-03
|
12
|
0
|
12
|
6.70
|
|
2020-08-25
|
0
|
20
|
-20
|
6.40
|
|
2020-08-24
|
0
|
1
|
-1
|
6.38
|
|
2020-07-24
|
0
|
19
|
-19
|
6.51
|
|
2020-07-23
|
5
|
0
|
5
|
6.57
|
|
2020-07-08
|
22
|
0
|
22
|
6.74
|
|
2020-06-18
|
5
|
0
|
5
|
6.04
|
|
2020-05-27
|
0
|
3
|
-3
|
6.20
|
|
2020-05-12
|
0
|
10
|
-10
|
6.23
|
|
2020-05-07
|
10
|
40
|
-30
|
6.01
|
|
2020-05-06
|
40
|
0
|
40
|
5.47
|
|
2020-05-05
|
0
|
10
|
-10
|
5.48
|
|
2020-04-28
|
0
|
24
|
-24
|
5.45
|
|
2020-04-17
|
0
|
4
|
-4
|
5.43
|
|
2020-03-25
|
10
|
0
|
10
|
5.07
|
|
2020-03-24
|
0
|
4
|
-4
|
4.68
|
|
2020-03-18
|
5
|
0
|
5
|
4.68
|
|
2020-03-11
|
23
|
0
|
23
|
6.51
|
|
2020-03-04
|
0
|
10
|
-10
|
6.72
|
|
2019-10-21
|
0
|
5
|
-5
|
8.80
|
|
2019-10-07
|
0
|
9
|
-9
|
9.40
|
|
2019-10-04
|
0
|
11
|
-11
|
9.34
|
|
2019-10-01
|
0
|
20
|
-20
|
9.05
|
|
2019-08-29
|
20
|
0
|
20
|
7.50
|
|
2019-07-04
|
20
|
6
|
14
|
7.09
|
|
2019-07-03
|
0
|
5
|
-5
|
6.97
|
| 合計 | 1229 | 1097 | 132 | |
