| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-11
|
9
|
37
|
-28
|
962.00
|
|
2026-04-28
|
0
|
33
|
-33
|
800.00
|
|
2026-04-27
|
27
|
0
|
27
|
753.00
|
|
2026-02-24
|
1
|
10
|
-9
|
412.00
|
|
2026-02-23
|
0
|
5
|
-5
|
402.50
|
|
2026-02-11
|
18
|
4
|
14
|
396.00
|
|
2026-01-28
|
22
|
1
|
21
|
436.00
|
|
2026-01-26
|
16
|
0
|
16
|
450.00
|
|
2026-01-23
|
22
|
6
|
16
|
466.50
|
|
2026-01-22
|
26
|
2
|
24
|
476.00
|
|
2025-12-23
|
0
|
47
|
-47
|
412.00
|
|
2025-12-19
|
0
|
15
|
-15
|
382.50
|
|
2025-12-16
|
29
|
10
|
19
|
376.50
|
|
2025-12-15
|
8
|
0
|
8
|
387.50
|
|
2025-12-12
|
31
|
12
|
19
|
396.00
|
|
2025-12-10
|
25
|
11
|
14
|
403.00
|
|
2025-12-03
|
2
|
14
|
-12
|
399.00
|
|
2025-12-02
|
27
|
1
|
26
|
407.50
|
|
2025-11-25
|
1
|
9
|
-8
|
392.50
|
|
2025-11-24
|
2
|
14
|
-12
|
388.50
|
|
2025-11-21
|
20
|
1
|
19
|
380.50
|
|
2025-10-28
|
22
|
1
|
21
|
379.00
|
|
2025-10-15
|
0
|
11
|
-11
|
350.50
|
|
2025-10-14
|
29
|
8
|
21
|
342.50
|
|
2025-09-30
|
1
|
21
|
-20
|
340.50
|
|
2025-09-25
|
30
|
10
|
20
|
324.00
|
|
2025-09-17
|
18
|
0
|
18
|
326.50
|
|
2025-09-16
|
1
|
56
|
-55
|
336.00
|
|
2025-09-15
|
10
|
0
|
10
|
318.50
|
|
2025-09-10
|
35
|
13
|
22
|
326.50
|
|
2025-08-26
|
1
|
11
|
-10
|
295.50
|
|
2025-07-31
|
0
|
61
|
-61
|
330.50
|
|
2025-07-30
|
10
|
0
|
10
|
300.50
|
|
2025-07-29
|
12
|
0
|
12
|
303.50
|
|
2025-07-09
|
0
|
5
|
-5
|
282.50
|
|
2025-07-08
|
15
|
10
|
5
|
278.50
|
|
2025-07-04
|
15
|
0
|
15
|
284.50
|
|
2025-07-02
|
0
|
12
|
-12
|
297.50
|
|
2025-06-27
|
21
|
7
|
14
|
282.50
|
|
2025-06-26
|
11
|
0
|
11
|
289.50
|
|
2025-06-20
|
20
|
0
|
20
|
296.50
|
|
2025-05-29
|
1
|
24
|
-23
|
280.50
|
|
2025-05-22
|
5
|
0
|
5
|
256.00
|
|
2025-05-12
|
0
|
10
|
-10
|
247.00
|
|
2025-05-06
|
14
|
24
|
-10
|
241.00
|
|
2025-05-05
|
30
|
11
|
19
|
231.50
|
|
2025-04-29
|
0
|
5
|
-5
|
245.00
|
|
2025-04-28
|
0
|
16
|
-16
|
237.00
|
|
2025-04-23
|
0
|
12
|
-12
|
227.00
|
|
2025-04-21
|
27
|
0
|
27
|
221.00
|
|
2025-04-14
|
0
|
10
|
-10
|
220.00
|
|
2025-04-08
|
10
|
1
|
9
|
214.00
|
|
2025-04-07
|
5
|
0
|
5
|
237.50
|
|
2025-04-02
|
0
|
13
|
-13
|
263.50
|
|
2025-04-01
|
0
|
9
|
-9
|
260.00
|
|
2025-03-31
|
32
|
3
|
29
|
251.50
|
|
2025-03-28
|
10
|
0
|
10
|
272.50
|
|
2025-03-27
|
5
|
0
|
5
|
288.00
|
|
2025-03-24
|
6
|
0
|
6
|
289.00
|
|
2025-03-21
|
0
|
4
|
-4
|
295.50
|
|
2025-03-18
|
0
|
5
|
-5
|
293.00
|
|
2025-03-14
|
4
|
0
|
4
|
291.00
|
|
2025-03-10
|
16
|
0
|
16
|
292.50
|
|
2025-01-16
|
0
|
8
|
-8
|
282.50
|
|
2025-01-13
|
14
|
3
|
11
|
276.00
|
|
2025-01-02
|
10
|
1
|
9
|
310.00
|
|
2024-12-16
|
4
|
13
|
-9
|
309.50
|
|
2024-12-09
|
10
|
0
|
10
|
317.50
|
|
2024-12-05
|
1
|
30
|
-29
|
318.50
|
|
2024-12-03
|
13
|
0
|
13
|
303.50
|
|
2024-11-26
|
5
|
0
|
5
|
309.00
|
|
2024-11-25
|
0
|
10
|
-10
|
312.50
|
|
2024-11-22
|
25
|
0
|
25
|
308.00
|
|
2024-11-19
|
0
|
15
|
-15
|
304.00
|
|
2024-11-18
|
16
|
0
|
16
|
294.00
|
|
2024-07-26
|
10
|
0
|
10
|
335.00
|
|
2024-06-05
|
15
|
32
|
-17
|
361.50
|
|
2024-06-04
|
31
|
76
|
-45
|
366.00
|
|
2024-05-31
|
52
|
0
|
52
|
345.00
|
|
2024-05-23
|
10
|
2
|
8
|
338.50
|
|
2024-05-21
|
4
|
11
|
-7
|
|
|
2024-05-20
|
22
|
12
|
10
|
352.00
|
|
2024-05-14
|
3
|
22
|
-19
|
354.00
|
|
2024-05-10
|
15
|
2
|
13
|
342.50
|
|
2024-05-09
|
22
|
0
|
22
|
349.50
|
|
2024-05-07
|
18
|
0
|
18
|
366.50
|
|
2024-01-25
|
18
|
3
|
15
|
494.00
|
| 合計 | 1020 | 845 | 175 | |
