點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

威致 (2028 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
45.2% (14/31 天)
分點戰力評分 (BP Score) 表現平平
-71 pts
5日大漲率 19.4%
10日大漲率 12.9%
20日大漲率 6.5%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-20
0
3
-3
19.05
2025-05-23
0
1
-1
18.40
2025-04-08
0
8
-8
18.45
2024-12-20
0
2
-2
20.85
2024-11-14
5
0
5
22.50
2024-07-18
5
0
5
26.15
2024-06-26
0
10
-10
26.20
2024-03-21
0
20
-20
25.25
2024-01-18
2
7
-5
23.65
2024-01-12
0
2
-2
25.05
2023-12-07
0
10
-10
24.25
2023-11-28
0
5
-5
24.70
2023-10-25
0
5
-5
22.60
2023-09-05
0
4
-4
24.25
2023-07-27
4
0
4
24.55
2023-07-14
5
0
5
24.00
2023-06-12
2
0
2
26.30
2023-06-09
2
0
2
26.65
2023-05-09
0
10
-10
25.45
2023-03-09
0
10
-10
28.75
2023-02-20
0
8
-8
29.45
2023-01-13
0
15
-15
28.70
2023-01-10
21
0
21
28.20
2022-12-19
0
17
-17
26.55
2022-12-09
5
0
5
25.15
2022-11-22
0
10
-10
23.75
2022-11-08
10
1
9
23.35
2022-11-01
5
2
3
22.05
2022-10-24
1
25
-24
22.95
2022-10-20
16
0
16
23.00
2022-10-18
5
0
5
23.05
2022-10-11
20
15
5
23.75
2022-09-20
20
0
20
25.80
2022-06-06
10
3
7
33.05
2022-04-01
20
1
19
41.95
2022-03-31
0
10
-10
41.75
2022-03-25
31
7
24
42.00
2022-03-24
3
27
-24
41.80
2022-01-26
11
0
11
36.05
2022-01-10
4
30
-26
39.35
2021-12-28
10
0
10
43.30
2021-12-06
21
0
21
41.60
2021-11-25
95
29
66
43.20
2021-09-03
3
16
-13
45.00
2021-04-08
33
4
29
34.10
2021-01-05
11
242
-231
26.35
2021-01-04
233
15
218
26.80
2020-12-21
35
128
-93
24.80
2020-12-17
51
136
-85
20.50
2020-10-07
0
7
-7
10.10
2020-08-28
0
19
-19
9.85
2020-08-19
0
1
-1
9.31
2020-08-07
0
2
-2
9.23
2020-08-06
0
10
-10
9.24
2020-03-18
0
10
-10
9.23
2020-03-16
0
10
-10
8.50
2020-03-13
0
7
-7
9.00
2020-02-03
0
3
-3
9.20
2020-01-13
0
1
-1
10.00
2019-10-02
0
1
-1
9.20
2019-08-29
0
1
-1
9.18
2019-08-26
0
2
-2
9.17
2019-07-01
0
6
-6
9.30
合計 699 918 -219