| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2025-12-08
|
1
|
54
|
-53
|
24.70
|
|
2025-12-01
|
0
|
75
|
-75
|
22.05
|
|
2025-11-27
|
24
|
1
|
23
|
22.45
|
|
2025-11-19
|
30
|
0
|
30
|
21.05
|
|
2025-11-11
|
9
|
104
|
-95
|
22.00
|
|
2025-11-10
|
71
|
16
|
55
|
23.85
|
|
2025-11-05
|
31
|
2
|
29
|
21.90
|
|
2025-10-30
|
9
|
87
|
-78
|
23.80
|
|
2025-10-17
|
40
|
0
|
40
|
21.10
|
|
2025-09-09
|
0
|
6
|
-6
|
18.90
|
|
2025-01-22
|
0
|
20
|
-20
|
24.90
|
|
2025-01-07
|
4
|
31
|
-27
|
26.60
|
|
2024-12-30
|
25
|
0
|
25
|
25.65
|
|
2024-12-04
|
2
|
26
|
-24
|
29.50
|
|
2024-12-02
|
30
|
0
|
30
|
28.70
|
|
2024-11-06
|
28
|
87
|
-59
|
35.20
|
|
2024-11-04
|
111
|
19
|
92
|
34.05
|
|
2024-08-29
|
119
|
30
|
89
|
24.70
|
|
2024-08-01
|
2
|
104
|
-102
|
23.80
|
|
2024-06-25
|
0
|
30
|
-30
|
22.30
|
|
2024-06-21
|
0
|
26
|
-26
|
22.95
|
|
2024-06-13
|
8
|
0
|
8
|
21.50
|
|
2024-06-05
|
102
|
2
|
100
|
21.90
|
|
2024-06-03
|
44
|
2
|
42
|
23.10
|
|
2024-02-19
|
10
|
105
|
-95
|
25.45
|
|
2024-02-01
|
0
|
28
|
-28
|
22.85
|
|
2024-01-31
|
0
|
12
|
-12
|
23.00
|
|
2024-01-11
|
108
|
3
|
105
|
24.35
|
|
2024-01-10
|
0
|
30
|
-30
|
23.30
|
|
2023-12-18
|
16
|
0
|
16
|
23.80
|
|
2023-10-06
|
53
|
20
|
33
|
24.55
|
|
2023-09-25
|
2
|
16
|
-14
|
24.00
|
|
2023-08-23
|
0
|
44
|
-44
|
23.25
|
|
2023-07-18
|
91
|
334
|
-243
|
27.75
|
|
2023-07-17
|
293
|
60
|
233
|
26.70
|
|
2023-07-05
|
4
|
62
|
-58
|
25.35
|
|
2023-07-04
|
18
|
84
|
-66
|
26.55
|
|
2023-06-30
|
57
|
5
|
52
|
23.20
|
|
2023-06-13
|
2
|
50
|
-48
|
22.55
|
|
2023-06-12
|
6
|
155
|
-149
|
22.40
|
|
2023-06-08
|
172
|
5
|
167
|
21.35
|
|
2023-06-07
|
16
|
234
|
-218
|
21.15
|
|
2023-06-05
|
212
|
29
|
183
|
22.65
|
|
2023-06-02
|
12
|
109
|
-97
|
20.60
|
|
2023-05-31
|
29
|
3
|
26
|
19.80
|
|
2023-05-26
|
19
|
88
|
-69
|
20.65
|
|
2023-01-10
|
0
|
14
|
-14
|
13.85
|
|
2023-01-05
|
11
|
0
|
11
|
13.70
|
|
2022-12-02
|
0
|
31
|
-31
|
14.30
|
|
2022-11-04
|
0
|
13
|
-13
|
13.10
|
|
2022-09-27
|
30
|
1
|
29
|
12.50
|
|
2022-09-12
|
5
|
39
|
-34
|
14.20
|
|
2022-09-07
|
30
|
0
|
30
|
13.90
|
|
2022-08-09
|
1
|
25
|
-24
|
15.10
|
|
2022-07-26
|
19
|
0
|
19
|
15.40
|
|
2022-07-20
|
29
|
80
|
-51
|
16.70
|
|
2022-07-19
|
48
|
3
|
45
|
16.60
|
|
2022-05-20
|
0
|
7
|
-7
|
17.95
|
|
2022-05-19
|
0
|
21
|
-21
|
17.85
|
|
2022-05-18
|
0
|
14
|
-14
|
18.10
|
|
2022-05-16
|
0
|
10
|
-10
|
17.55
|
|
2022-05-11
|
0
|
11
|
-11
|
17.10
|
|
2022-05-10
|
7
|
0
|
7
|
17.55
|
|
2022-05-03
|
10
|
2
|
8
|
18.80
|
|
2022-04-26
|
2
|
33
|
-31
|
19.00
|
|
2022-04-07
|
0
|
14
|
-14
|
21.00
|
|
2022-03-07
|
25
|
0
|
25
|
21.30
|
|
2022-02-08
|
26
|
6
|
20
|
21.75
|
|
2022-01-11
|
6
|
50
|
-44
|
22.60
|
|
2021-11-29
|
50
|
2
|
48
|
21.95
|
|
2021-11-09
|
87
|
184
|
-97
|
24.60
|
|
2021-11-08
|
336
|
244
|
92
|
23.00
|
|
2021-10-28
|
0
|
21
|
-21
|
21.00
|
|
2021-10-19
|
38
|
117
|
-79
|
21.60
|
|
2021-09-06
|
6
|
29
|
-23
|
21.90
|
|
2021-07-26
|
95
|
25
|
70
|
25.90
|
|
2021-06-21
|
16
|
127
|
-111
|
27.25
|
|
2021-05-21
|
122
|
22
|
100
|
24.20
|
|
2021-03-29
|
9
|
55
|
-46
|
27.55
|
|
2021-03-26
|
113
|
57
|
56
|
28.00
|
|
2021-03-24
|
66
|
263
|
-197
|
26.75
|
|
2021-03-23
|
528
|
2036
|
-1508
|
24.35
|
|
2021-03-22
|
400
|
4
|
396
|
26.40
|
|
2021-03-19
|
431
|
4
|
427
|
24.00
|
|
2021-03-08
|
20
|
0
|
20
|
16.75
|
|
2020-12-11
|
3
|
76
|
-73
|
16.00
|
|
2020-11-16
|
128
|
245
|
-117
|
17.30
|
|
2020-11-12
|
59
|
8
|
51
|
16.20
|
|
2020-10-13
|
143
|
14
|
129
|
12.40
|
|
2020-10-12
|
1
|
41
|
-40
|
11.30
|
|
2020-09-11
|
20
|
0
|
20
|
10.75
|
|
2020-09-04
|
2
|
30
|
-28
|
11.25
|
|
2020-08-20
|
3
|
103
|
-100
|
10.75
|
|
2020-07-31
|
11
|
0
|
11
|
9.69
|
|
2020-07-24
|
12
|
0
|
12
|
9.31
|
|
2020-05-12
|
0
|
25
|
-25
|
9.92
|
|
2020-03-06
|
0
|
35
|
-35
|
10.15
|
|
2020-03-03
|
16
|
0
|
16
|
10.10
|
|
2020-02-06
|
1
|
13
|
-12
|
10.80
|
|
2020-02-03
|
15
|
1
|
14
|
10.10
|
|
2019-11-05
|
11
|
0
|
11
|
11.00
|
|
2019-09-10
|
9
|
0
|
9
|
11.05
|
|
2019-08-29
|
0
|
20
|
-20
|
11.15
|
|
2019-08-12
|
1
|
30
|
-29
|
12.10
|
|
2019-07-11
|
17
|
132
|
-115
|
13.10
|
|
2019-07-10
|
148
|
28
|
120
|
13.75
|
| 合計 | 4976 | 6563 | -1587 | |
