| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-03
|
3
|
58
|
-55
|
29.15
|
|
2026-04-22
|
2
|
23
|
-21
|
25.75
|
|
2026-01-15
|
102
|
4
|
98
|
29.35
|
|
2025-12-01
|
4
|
20
|
-16
|
28.40
|
|
2025-11-28
|
20
|
0
|
20
|
28.60
|
|
2025-10-01
|
10
|
1
|
9
|
24.00
|
|
2025-05-09
|
1
|
12
|
-11
|
25.90
|
|
2025-03-04
|
10
|
3
|
7
|
33.65
|
|
2024-12-20
|
1
|
18
|
-17
|
36.95
|
|
2024-12-06
|
33
|
1
|
32
|
42.25
|
|
2024-08-29
|
4
|
15
|
-11
|
40.15
|
|
2024-08-27
|
12
|
0
|
12
|
39.95
|
|
2024-03-19
|
0
|
35
|
-35
|
54.30
|
|
2024-03-08
|
4
|
180
|
-176
|
55.90
|
|
2024-03-07
|
190
|
1
|
189
|
58.00
|
|
2024-02-01
|
0
|
20
|
-20
|
57.20
|
|
2023-12-13
|
2
|
85
|
-83
|
58.30
|
|
2023-12-12
|
85
|
0
|
85
|
59.00
|
|
2023-12-01
|
1
|
61
|
-60
|
62.50
|
|
2023-11-30
|
70
|
17
|
53
|
62.20
|
|
2023-11-28
|
20
|
120
|
-100
|
62.80
|
|
2023-11-22
|
89
|
17
|
72
|
57.50
|
|
2023-11-20
|
1
|
75
|
-74
|
56.70
|
|
2023-11-14
|
53
|
5
|
48
|
54.80
|
|
2023-11-07
|
2
|
101
|
-99
|
54.20
|
|
2023-11-06
|
111
|
14
|
97
|
54.90
|
|
2023-11-02
|
1
|
35
|
-34
|
52.80
|
|
2023-10-02
|
65
|
2
|
63
|
63.00
|
|
2023-09-07
|
6
|
108
|
-102
|
68.00
|
|
2023-09-06
|
121
|
11
|
110
|
67.80
|
|
2023-09-05
|
14
|
111
|
-97
|
70.70
|
|
2023-08-30
|
14
|
104
|
-90
|
71.00
|
|
2023-08-22
|
31
|
9
|
22
|
68.50
|
|
2023-08-21
|
201
|
9
|
192
|
68.70
|
|
2023-08-07
|
6
|
32
|
-26
|
65.20
|
|
2023-07-04
|
11
|
55
|
-44
|
77.60
|
|
2023-07-03
|
58
|
19
|
39
|
78.80
|
|
2023-06-21
|
19
|
110
|
-91
|
81.80
|
|
2023-06-16
|
96
|
34
|
62
|
79.10
|
|
2023-05-26
|
79
|
20
|
59
|
73.70
|
|
2022-11-17
|
2
|
31
|
-29
|
38.45
|
|
2022-11-16
|
14
|
0
|
14
|
37.85
|
|
2022-06-30
|
1
|
61
|
-60
|
34.00
|
|
2022-03-31
|
75
|
16
|
59
|
46.80
|
|
2022-02-15
|
4
|
110
|
-106
|
43.80
|
|
2022-02-10
|
105
|
7
|
98
|
45.20
|
|
2021-11-29
|
1
|
64
|
-63
|
35.45
|
|
2021-10-06
|
36
|
14
|
22
|
30.55
|
|
2021-08-26
|
5
|
45
|
-40
|
36.85
|
|
2021-08-09
|
112
|
2
|
110
|
37.05
|
|
2021-08-04
|
27
|
1
|
26
|
37.45
|
|
2021-08-02
|
30
|
7
|
23
|
38.00
|
|
2021-07-28
|
9
|
62
|
-53
|
38.10
|
|
2021-07-21
|
54
|
9
|
45
|
37.75
|
|
2021-06-16
|
65
|
233
|
-168
|
35.25
|
|
2021-06-15
|
322
|
138
|
184
|
36.55
|
|
2021-05-31
|
58
|
349
|
-291
|
36.40
|
|
2021-05-28
|
306
|
24
|
282
|
33.80
|
|
2021-05-25
|
16
|
103
|
-87
|
31.15
|
|
2021-05-24
|
2
|
59
|
-57
|
28.35
|
|
2021-05-20
|
192
|
18
|
174
|
26.65
|
|
2021-05-14
|
24
|
322
|
-298
|
28.40
|
|
2021-05-12
|
16
|
306
|
-290
|
30.40
|
|
2021-05-11
|
45
|
273
|
-228
|
32.10
|
|
2021-05-04
|
166
|
56
|
110
|
36.10
|
|
2021-04-29
|
345
|
87
|
258
|
42.95
|
|
2021-04-16
|
92
|
7
|
85
|
36.40
|
|
2021-04-14
|
108
|
3
|
105
|
35.10
|
|
2021-04-13
|
176
|
20
|
156
|
37.00
|
|
2021-04-06
|
123
|
54
|
69
|
35.40
|
|
2021-01-07
|
12
|
108
|
-96
|
16.70
|
|
2020-12-31
|
116
|
7
|
109
|
16.30
|
|
2020-12-16
|
106
|
12
|
94
|
15.80
|
|
2020-10-12
|
20
|
0
|
20
|
10.40
|
|
2020-09-22
|
87
|
227
|
-140
|
11.50
|
|
2020-08-18
|
0
|
28
|
-28
|
9.59
|
|
2020-07-15
|
31
|
0
|
31
|
9.29
|
|
2020-07-01
|
8
|
83
|
-75
|
9.10
|
|
2020-06-30
|
70
|
2
|
68
|
8.63
|
|
2020-06-29
|
0
|
10
|
-10
|
7.85
|
|
2020-05-19
|
0
|
40
|
-40
|
6.88
|
|
2020-05-18
|
10
|
0
|
10
|
6.73
|
|
2020-04-20
|
10
|
0
|
10
|
6.89
|
|
2020-02-10
|
0
|
40
|
-40
|
8.49
|
|
2019-11-21
|
0
|
4
|
-4
|
8.95
|
|
2019-10-21
|
0
|
15
|
-15
|
8.79
|
|
2019-10-04
|
10
|
0
|
10
|
8.65
|
| 合計 | 4563 | 4602 | -39 | |
