| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-14
|
60
|
5
|
55
|
211.50
|
|
2026-03-13
|
14
|
96
|
-82
|
207.50
|
|
2026-02-24
|
2
|
35
|
-33
|
190.50
|
|
2026-01-08
|
8
|
52
|
-44
|
193.50
|
|
2025-12-30
|
0
|
64
|
-64
|
191.00
|
|
2025-12-01
|
77
|
2
|
75
|
181.50
|
|
2025-11-05
|
49
|
7
|
42
|
185.50
|
|
2025-09-19
|
1
|
88
|
-87
|
188.50
|
|
2025-09-18
|
53
|
6
|
47
|
184.50
|
|
2025-05-29
|
25
|
401
|
-376
|
244.50
|
|
2025-05-15
|
65
|
575
|
-510
|
245.50
|
|
2025-05-14
|
561
|
73
|
488
|
242.50
|
|
2024-11-14
|
60
|
220
|
-160
|
220.00
|
|
2024-11-12
|
93
|
20
|
73
|
220.50
|
|
2024-07-11
|
80
|
9
|
71
|
176.00
|
|
2024-05-22
|
212
|
51
|
161
|
209.00
|
|
2024-04-18
|
29
|
76
|
-47
|
168.00
|
|
2024-03-19
|
74
|
350
|
-276
|
177.00
|
|
2024-03-18
|
179
|
51
|
128
|
164.50
|
|
2024-03-06
|
122
|
26
|
96
|
171.50
|
|
2024-02-19
|
77
|
16
|
61
|
149.00
|
|
2024-02-01
|
152
|
44
|
108
|
157.00
|
|
2024-01-26
|
72
|
23
|
49
|
151.00
|
|
2024-01-17
|
152
|
44
|
108
|
152.50
|
|
2023-12-26
|
205
|
328
|
-123
|
146.50
|
|
2023-12-08
|
124
|
289
|
-165
|
118.50
|
|
2023-12-07
|
75
|
20
|
55
|
115.50
|
|
2023-12-06
|
227
|
140
|
87
|
117.00
|
|
2023-11-29
|
70
|
0
|
70
|
112.00
|
|
2023-11-21
|
26
|
74
|
-48
|
113.50
|
|
2023-11-20
|
12
|
65
|
-53
|
114.00
|
|
2023-11-16
|
10
|
280
|
-270
|
117.00
|
|
2023-11-13
|
77
|
11
|
66
|
108.50
|
|
2023-11-10
|
3
|
26
|
-23
|
109.00
|
|
2023-11-07
|
5
|
77
|
-72
|
108.50
|
|
2023-10-19
|
39
|
11
|
28
|
103.50
|
|
2023-10-18
|
183
|
85
|
98
|
102.50
|
|
2023-10-17
|
101
|
1
|
100
|
103.00
|
|
2023-09-13
|
19
|
55
|
-36
|
106.50
|
|
2023-09-07
|
85
|
8
|
77
|
107.00
|
|
2023-08-24
|
12
|
113
|
-101
|
106.00
|
|
2023-08-01
|
62
|
14
|
48
|
105.50
|
|
2023-07-17
|
180
|
40
|
140
|
98.40
|
|
2023-06-20
|
123
|
360
|
-237
|
162.50
|
|
2023-06-13
|
111
|
17
|
94
|
157.00
|
|
2023-05-15
|
28
|
118
|
-90
|
152.50
|
|
2023-04-18
|
46
|
263
|
-217
|
170.00
|
|
2023-04-17
|
81
|
243
|
-162
|
174.50
|
|
2023-04-12
|
157
|
20
|
137
|
166.50
|
|
2023-03-20
|
279
|
167
|
112
|
162.00
|
|
2023-03-10
|
290
|
89
|
201
|
165.00
|
|
2023-03-08
|
45
|
174
|
-129
|
161.00
|
|
2023-02-24
|
233
|
25
|
208
|
157.00
|
|
2023-02-20
|
51
|
2
|
49
|
147.00
|
|
2022-11-21
|
18
|
568
|
-550
|
147.50
|
|
2022-10-17
|
364
|
65
|
299
|
140.00
|
|
2022-09-26
|
295
|
53
|
242
|
145.50
|
|
2022-08-11
|
96
|
684
|
-588
|
103.00
|
|
2022-08-08
|
311
|
883
|
-572
|
101.00
|
|
2022-08-02
|
414
|
88
|
326
|
93.30
|
|
2022-05-25
|
186
|
58
|
128
|
143.00
|
|
2022-05-19
|
313
|
115
|
198
|
136.00
|
|
2022-02-17
|
136
|
710
|
-574
|
133.50
|
|
2022-02-16
|
568
|
233
|
335
|
133.50
|
|
2022-02-14
|
228
|
701
|
-473
|
130.00
|
|
2021-12-17
|
62
|
464
|
-402
|
140.50
|
|
2021-12-01
|
428
|
52
|
376
|
124.50
|
|
2021-11-30
|
72
|
533
|
-461
|
124.50
|
|
2021-11-22
|
95
|
516
|
-421
|
119.50
|
|
2021-11-19
|
482
|
102
|
380
|
117.00
|
|
2021-11-18
|
127
|
518
|
-391
|
119.00
|
|
2021-11-17
|
592
|
110
|
482
|
117.00
|
|
2021-10-21
|
282
|
61
|
221
|
92.20
|
|
2021-10-14
|
167
|
604
|
-437
|
95.30
|
|
2021-08-20
|
180
|
666
|
-486
|
132.50
|
|
2021-08-09
|
1111
|
660
|
451
|
142.50
|
|
2021-07-15
|
513
|
76
|
437
|
163.00
|
|
2021-07-12
|
490
|
113
|
377
|
183.00
|
|
2021-07-07
|
840
|
372
|
468
|
202.00
|
|
2021-07-01
|
285
|
1072
|
-787
|
213.00
|
|
2021-06-15
|
1502
|
535
|
967
|
136.00
|
|
2021-02-24
|
755
|
108
|
647
|
36.75
|
|
2020-10-06
|
216
|
1212
|
-996
|
16.45
|
|
2020-10-05
|
1531
|
44
|
1487
|
16.45
|
|
2019-12-03
|
178
|
0
|
178
|
12.45
|
|
2019-12-02
|
351
|
10
|
341
|
12.30
|
|
2019-11-29
|
563
|
20
|
543
|
12.40
|
|
2019-11-04
|
10
|
163
|
-153
|
12.80
|
|
2019-10-28
|
7
|
781
|
-774
|
13.05
|
|
2019-10-25
|
1
|
183
|
-182
|
13.20
|
| 合計 | 18945 | 18582 | 363 | |
