| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
37
|
9
|
28
|
492.50
|
|
2026-04-17
|
162
|
52
|
110
|
391.50
|
|
2026-03-27
|
2
|
24
|
-22
|
352.00
|
|
2026-02-24
|
34
|
222
|
-188
|
321.00
|
|
2026-02-11
|
157
|
35
|
122
|
265.50
|
|
2025-12-19
|
55
|
2
|
53
|
135.00
|
|
2025-12-11
|
112
|
8
|
104
|
151.50
|
|
2025-08-08
|
1
|
15
|
-14
|
101.50
|
|
2025-08-07
|
4
|
30
|
-26
|
101.50
|
|
2025-06-09
|
10
|
0
|
10
|
80.60
|
|
2025-05-28
|
4
|
101
|
-97
|
81.70
|
|
2025-05-27
|
101
|
12
|
89
|
82.90
|
|
2024-02-21
|
1
|
19
|
-18
|
101.50
|
|
2024-01-10
|
3
|
13
|
-10
|
96.40
|
|
2024-01-09
|
10
|
3
|
7
|
98.60
|
|
2024-01-04
|
0
|
17
|
-17
|
97.70
|
|
2023-12-29
|
17
|
2
|
15
|
99.70
|
|
2023-12-27
|
11
|
1
|
10
|
99.60
|
|
2023-12-19
|
24
|
5
|
19
|
98.30
|
|
2023-12-08
|
1
|
11
|
-10
|
102.50
|
|
2023-12-07
|
21
|
10
|
11
|
101.50
|
|
2023-12-04
|
0
|
39
|
-39
|
102.50
|
|
2023-11-28
|
31
|
18
|
13
|
98.00
|
|
2023-11-22
|
4
|
74
|
-70
|
96.80
|
|
2023-11-21
|
45
|
1
|
44
|
98.40
|
|
2023-11-15
|
24
|
1
|
23
|
96.20
|
|
2023-09-22
|
20
|
0
|
20
|
109.50
|
|
2023-03-20
|
19
|
2
|
17
|
116.00
|
|
2023-03-16
|
41
|
11
|
30
|
113.50
|
|
2022-07-27
|
227
|
100
|
127
|
149.00
|
|
2022-06-13
|
28
|
1
|
27
|
161.00
|
|
2022-06-10
|
40
|
66
|
-26
|
168.00
|
|
2022-06-02
|
27
|
67
|
-40
|
167.50
|
|
2022-05-20
|
39
|
7
|
32
|
169.00
|
|
2022-05-11
|
14
|
82
|
-68
|
168.00
|
|
2022-05-10
|
114
|
26
|
88
|
172.00
|
|
2022-04-13
|
16
|
35
|
-19
|
187.00
|
|
2022-03-18
|
74
|
28
|
46
|
188.00
|
|
2022-03-03
|
40
|
102
|
-62
|
217.00
|
|
2022-01-14
|
82
|
60
|
22
|
201.00
|
|
2022-01-13
|
21
|
40
|
-19
|
200.50
|
|
2021-03-31
|
33
|
103
|
-70
|
112.00
|
|
2021-01-18
|
3
|
154
|
-151
|
88.10
|
|
2021-01-15
|
154
|
8
|
146
|
88.30
|
|
2021-01-05
|
17
|
169
|
-152
|
85.80
|
|
2021-01-04
|
169
|
20
|
149
|
85.00
|
|
2020-12-25
|
23
|
0
|
23
|
81.40
|
|
2020-12-21
|
1
|
102
|
-101
|
82.20
|
|
2020-12-17
|
50
|
5
|
45
|
84.00
|
|
2020-12-16
|
41
|
2
|
39
|
84.70
|
|
2020-12-11
|
15
|
67
|
-52
|
83.60
|
|
2020-12-10
|
3
|
42
|
-39
|
84.20
|
|
2020-12-08
|
103
|
12
|
91
|
86.70
|
|
2020-12-04
|
32
|
2
|
30
|
85.90
|
|
2020-11-25
|
188
|
544
|
-356
|
84.00
|
|
2020-11-24
|
431
|
29
|
402
|
84.70
|
|
2020-11-16
|
45
|
4
|
41
|
75.40
|
|
2020-11-12
|
171
|
112
|
59
|
77.00
|
|
2020-08-18
|
13
|
167
|
-154
|
80.20
|
|
2020-08-17
|
278
|
132
|
146
|
79.00
|
|
2020-06-29
|
14
|
86
|
-72
|
67.70
|
|
2020-06-23
|
72
|
2
|
70
|
65.20
|
|
2020-03-02
|
1
|
53
|
-52
|
52.80
|
|
2020-02-11
|
7
|
78
|
-71
|
51.20
|
|
2020-02-07
|
65
|
4
|
61
|
50.20
|
|
2020-02-06
|
115
|
18
|
97
|
51.30
|
|
2019-11-22
|
28
|
206
|
-178
|
50.50
|
|
2019-11-21
|
205
|
6
|
199
|
52.40
|
| 合計 | 3950 | 3478 | 472 | |
