| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-15
|
0
|
11
|
-11
|
19.55
|
|
2026-01-08
|
12
|
61
|
-49
|
22.80
|
|
2026-01-07
|
55
|
13
|
42
|
22.65
|
|
2025-12-01
|
5
|
14
|
-9
|
17.00
|
|
2025-11-28
|
10
|
2
|
8
|
17.30
|
|
2025-11-24
|
0
|
10
|
-10
|
17.00
|
|
2025-11-19
|
5
|
84
|
-79
|
18.35
|
|
2025-11-14
|
87
|
2
|
85
|
20.00
|
|
2025-10-23
|
2
|
10
|
-8
|
17.65
|
|
2025-09-05
|
1
|
12
|
-11
|
15.50
|
|
2025-08-19
|
7
|
1
|
6
|
13.05
|
|
2025-07-29
|
2
|
0
|
2
|
12.65
|
|
2025-07-16
|
0
|
2
|
-2
|
13.30
|
|
2025-07-14
|
1
|
0
|
1
|
13.40
|
|
2025-06-30
|
1
|
22
|
-21
|
13.85
|
|
2025-06-26
|
4
|
0
|
4
|
13.10
|
|
2025-06-04
|
0
|
10
|
-10
|
13.25
|
|
2025-05-28
|
20
|
0
|
20
|
13.00
|
|
2025-05-13
|
4
|
1
|
3
|
13.55
|
|
2025-02-24
|
11
|
3
|
8
|
16.50
|
|
2024-12-26
|
1
|
6
|
-5
|
15.45
|
|
2024-12-23
|
0
|
3
|
-3
|
15.25
|
|
2024-11-26
|
0
|
4
|
-4
|
17.15
|
|
2024-09-23
|
0
|
80
|
-80
|
18.10
|
|
2024-09-13
|
81
|
1
|
80
|
17.70
|
|
2024-09-12
|
1
|
9
|
-8
|
17.40
|
|
2024-09-10
|
15
|
6
|
9
|
16.85
|
|
2024-09-05
|
2
|
9
|
-7
|
17.25
|
|
2024-09-04
|
2
|
19
|
-17
|
17.40
|
|
2024-08-22
|
15
|
1
|
14
|
19.00
|
|
2024-08-15
|
4
|
1
|
3
|
18.85
|
|
2024-05-30
|
2
|
51
|
-49
|
20.10
|
|
2024-05-13
|
11
|
0
|
11
|
17.65
|
|
2024-04-22
|
16
|
3
|
13
|
17.20
|
|
2024-04-19
|
25
|
5
|
20
|
18.00
|
|
2024-04-18
|
13
|
1
|
12
|
18.85
|
|
2024-02-27
|
14
|
132
|
-118
|
17.65
|
|
2024-02-26
|
27
|
55
|
-28
|
16.05
|
|
2024-01-19
|
9
|
1
|
8
|
13.75
|
|
2024-01-18
|
7
|
1
|
6
|
13.70
|
|
2024-01-15
|
0
|
17
|
-17
|
14.30
|
|
2023-12-18
|
29
|
95
|
-66
|
14.95
|
|
2023-12-08
|
1
|
29
|
-28
|
15.40
|
|
2023-11-29
|
68
|
21
|
47
|
15.00
|
|
2023-11-14
|
10
|
1
|
9
|
14.05
|
|
2023-11-07
|
4
|
21
|
-17
|
14.30
|
|
2023-11-03
|
24
|
6
|
18
|
14.60
|
|
2023-11-01
|
29
|
92
|
-63
|
15.00
|
|
2023-10-18
|
8
|
3
|
5
|
13.10
|
|
2023-10-12
|
0
|
5
|
-5
|
13.30
|
|
2023-08-15
|
5
|
1
|
4
|
13.20
|
|
2023-08-02
|
17
|
1
|
16
|
13.95
|
|
2023-07-27
|
1
|
58
|
-57
|
14.60
|
|
2023-07-10
|
16
|
2
|
14
|
14.50
|
|
2023-07-06
|
31
|
6
|
25
|
15.10
|
|
2023-06-30
|
17
|
0
|
17
|
13.75
|
|
2023-06-28
|
0
|
15
|
-15
|
13.60
|
|
2023-06-19
|
8
|
63
|
-55
|
13.35
|
|
2023-06-13
|
1
|
12
|
-11
|
12.50
|
|
2023-06-12
|
2
|
21
|
-19
|
12.45
|
|
2023-05-29
|
14
|
7
|
7
|
12.25
|
|
2023-05-18
|
1
|
5
|
-4
|
11.90
|
|
2023-05-11
|
35
|
2
|
33
|
11.65
|
|
2023-04-28
|
50
|
0
|
50
|
12.25
|
|
2023-03-15
|
0
|
8
|
-8
|
11.85
|
|
2023-01-12
|
2
|
0
|
2
|
11.15
|
|
2023-01-11
|
0
|
8
|
-8
|
11.25
|
|
2022-12-29
|
0
|
2
|
-2
|
11.10
|
|
2022-12-09
|
0
|
21
|
-21
|
12.00
|
|
2022-08-05
|
0
|
10
|
-10
|
13.25
|
|
2022-07-07
|
0
|
6
|
-6
|
12.45
|
|
2022-05-10
|
1
|
7
|
-6
|
15.65
|
|
2022-04-08
|
1
|
6
|
-5
|
18.05
|
|
2022-03-03
|
0
|
10
|
-10
|
20.40
|
|
2022-01-13
|
1
|
13
|
-12
|
20.75
|
|
2021-12-28
|
0
|
29
|
-29
|
24.15
|
|
2021-12-22
|
11
|
0
|
11
|
24.05
|
|
2021-11-23
|
1
|
21
|
-20
|
25.10
|
|
2021-08-18
|
3
|
51
|
-48
|
24.25
|
|
2021-08-05
|
98
|
22
|
76
|
29.05
|
|
2021-08-04
|
5
|
52
|
-47
|
27.35
|
|
2021-07-30
|
59
|
134
|
-75
|
30.60
|
|
2021-07-26
|
54
|
2
|
52
|
31.90
|
|
2021-07-23
|
63
|
0
|
63
|
30.40
|
|
2021-07-07
|
14
|
77
|
-63
|
24.10
|
|
2021-07-06
|
124
|
11
|
113
|
21.95
|
|
2021-07-05
|
0
|
50
|
-50
|
21.00
|
|
2021-06-29
|
3
|
38
|
-35
|
19.20
|
|
2021-06-17
|
50
|
5
|
45
|
19.55
|
|
2021-05-14
|
0
|
23
|
-23
|
17.75
|
|
2021-05-12
|
45
|
0
|
45
|
17.75
|
|
2021-05-11
|
33
|
76
|
-43
|
18.20
|
|
2021-05-05
|
30
|
1
|
29
|
19.70
|
|
2021-05-03
|
46
|
0
|
46
|
21.60
|
|
2021-04-22
|
41
|
0
|
41
|
21.15
|
|
2021-04-16
|
30
|
10
|
20
|
22.10
|
|
2021-04-08
|
7
|
60
|
-53
|
22.00
|
|
2021-04-07
|
28
|
0
|
28
|
20.20
|
|
2021-04-01
|
3
|
65
|
-62
|
19.90
|
|
2021-03-31
|
52
|
0
|
52
|
18.10
|
|
2021-03-23
|
40
|
1
|
39
|
15.40
|
|
2021-03-22
|
20
|
51
|
-31
|
16.00
|
|
2021-03-08
|
23
|
0
|
23
|
12.50
|
|
2021-03-05
|
0
|
5
|
-5
|
12.40
|
|
2021-01-05
|
0
|
20
|
-20
|
13.35
|
|
2020-12-29
|
0
|
5
|
-5
|
12.50
|
|
2020-12-21
|
0
|
10
|
-10
|
12.85
|
|
2020-12-17
|
22
|
0
|
22
|
13.30
|
|
2020-12-16
|
0
|
16
|
-16
|
13.30
|
|
2020-11-30
|
1
|
44
|
-43
|
11.75
|
|
2020-11-27
|
3
|
40
|
-37
|
11.65
|
|
2020-11-26
|
11
|
0
|
11
|
11.70
|
|
2020-11-25
|
33
|
5
|
28
|
11.60
|
|
2020-11-11
|
9
|
2
|
7
|
10.60
|
|
2020-11-10
|
31
|
0
|
31
|
10.70
|
|
2020-10-13
|
0
|
0
|
0
|
8.76
|
|
2020-09-18
|
0
|
2
|
-2
|
8.97
|
|
2020-09-17
|
1
|
0
|
1
|
8.90
|
|
2020-09-16
|
1
|
0
|
1
|
8.92
|
|
2020-09-03
|
7
|
5
|
2
|
8.77
|
|
2020-08-25
|
2
|
0
|
2
|
8.48
|
|
2020-07-29
|
0
|
1
|
-1
|
8.82
|
|
2020-07-22
|
0
|
1
|
-1
|
8.75
|
|
2020-07-09
|
3
|
0
|
3
|
9.10
|
|
2020-07-07
|
2
|
0
|
2
|
9.21
|
|
2020-07-06
|
5
|
2
|
3
|
9.25
|
|
2020-07-03
|
1
|
0
|
1
|
9.22
|
|
2020-04-29
|
0
|
12
|
-12
|
9.11
|
|
2020-04-20
|
6
|
0
|
6
|
8.12
|
|
2020-04-14
|
0
|
2
|
-2
|
7.74
|
|
2020-04-13
|
2
|
0
|
2
|
7.71
|
|
2020-04-07
|
0
|
1
|
-1
|
7.92
|
|
2020-04-01
|
0
|
1
|
-1
|
7.71
|
|
2020-03-31
|
8
|
8
|
2
|
7.62
|
|
2020-03-26
|
0
|
13
|
-13
|
7.55
|
|
2020-03-25
|
10
|
0
|
10
|
7.41
|
|
2020-03-23
|
0
|
0
|
0
|
6.80
|
|
2020-03-18
|
0
|
4
|
-4
|
7.31
|
|
2019-12-18
|
1
|
0
|
1
|
9.48
|
|
2019-12-13
|
1
|
0
|
1
|
9.44
|
|
2019-11-15
|
0
|
6
|
-6
|
10.15
|
|
2019-11-13
|
0
|
5
|
-5
|
9.60
|
|
2019-10-31
|
0
|
0
|
0
|
7.20
|
|
2019-10-18
|
0
|
1
|
-1
|
7.05
|
|
2019-09-26
|
0
|
10
|
-10
|
3.70
|
|
2019-09-18
|
0
|
10
|
-10
|
3.68
|
|
2019-09-17
|
1
|
0
|
1
|
3.82
|
| 合計 | 1892 | 2230 | -336 | |
