| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
8
|
-8
|
231.00
|
|
2026-01-26
|
5
|
0
|
5
|
229.50
|
|
2025-06-19
|
2
|
21
|
-19
|
239.50
|
|
2025-06-18
|
21
|
3
|
18
|
244.00
|
|
2025-04-29
|
0
|
3
|
-3
|
175.50
|
|
2025-03-27
|
3
|
0
|
3
|
205.00
|
|
2024-11-08
|
7
|
1
|
6
|
220.50
|
|
2024-10-29
|
4
|
2
|
2
|
206.00
|
|
2024-10-14
|
1
|
0
|
1
|
206.00
|
|
2024-09-06
|
0
|
2
|
-2
|
200.00
|
|
2024-07-10
|
1
|
13
|
-12
|
236.50
|
|
2024-05-13
|
5
|
0
|
5
|
217.50
|
|
2024-01-08
|
1
|
10
|
-9
|
234.50
|
|
2024-01-05
|
7
|
2
|
5
|
231.00
|
|
2023-12-29
|
0
|
20
|
-20
|
257.00
|
|
2023-12-27
|
0
|
31
|
-31
|
258.00
|
|
2023-12-25
|
61
|
2
|
59
|
254.50
|
|
2023-12-22
|
4
|
52
|
-48
|
254.50
|
|
2023-12-21
|
20
|
6
|
14
|
255.00
|
|
2023-12-20
|
39
|
11
|
28
|
250.50
|
|
2023-12-11
|
24
|
7
|
17
|
232.00
|
|
2023-09-04
|
5
|
0
|
5
|
229.00
|
|
2023-09-01
|
4
|
0
|
4
|
227.00
|
|
2023-08-21
|
13
|
40
|
-27
|
250.00
|
|
2023-08-18
|
64
|
86
|
-22
|
|
|
2023-08-17
|
52
|
2
|
50
|
250.50
|
|
2023-08-15
|
0
|
4
|
-4
|
228.50
|
|
2023-08-14
|
5
|
2
|
3
|
225.00
|
|
2023-08-10
|
0
|
32
|
-32
|
233.00
|
|
2023-08-08
|
1
|
51
|
-50
|
243.00
|
|
2023-08-07
|
82
|
1
|
81
|
242.00
|
|
2023-07-18
|
19
|
59
|
-40
|
286.00
|
|
2023-07-17
|
14
|
50
|
-36
|
272.00
|
|
2023-07-14
|
107
|
57
|
50
|
257.50
|
|
2023-07-13
|
146
|
226
|
-80
|
248.50
|
|
2023-07-11
|
152
|
20
|
132
|
250.00
|
|
2023-07-10
|
3
|
65
|
-62
|
227.50
|
|
2023-07-05
|
3
|
60
|
-57
|
225.00
|
|
2023-07-03
|
72
|
1
|
71
|
221.00
|
|
2023-06-28
|
31
|
6
|
25
|
209.00
|
|
2023-06-27
|
0
|
38
|
-38
|
208.00
|
|
2023-06-26
|
26
|
77
|
-51
|
216.50
|
|
2023-06-21
|
90
|
49
|
41
|
230.00
|
|
2023-06-20
|
83
|
104
|
-21
|
222.00
|
|
2023-06-19
|
48
|
12
|
36
|
224.00
|
|
2023-06-09
|
52
|
1
|
51
|
201.00
|
|
2023-05-10
|
2
|
0
|
2
|
132.50
|
|
2023-04-18
|
1
|
8
|
-7
|
140.50
|
|
2023-04-13
|
0
|
20
|
-20
|
142.50
|
|
2023-04-12
|
20
|
2
|
18
|
145.00
|
|
2023-03-27
|
3
|
0
|
3
|
141.50
|
|
2023-03-20
|
0
|
6
|
-6
|
139.00
|
|
2023-02-16
|
9
|
2
|
7
|
150.00
|
|
2022-12-30
|
2
|
101
|
-99
|
142.00
|
|
2022-12-29
|
114
|
30
|
84
|
143.00
|
|
2022-12-27
|
13
|
5
|
8
|
139.50
|
|
2022-12-23
|
8
|
41
|
-33
|
140.50
|
|
2022-12-22
|
20
|
11
|
9
|
136.50
|
|
2022-12-21
|
26
|
3
|
23
|
133.00
|
|
2022-12-19
|
28
|
3
|
25
|
141.00
|
|
2022-12-13
|
11
|
24
|
-13
|
130.50
|
|
2022-12-08
|
24
|
1
|
23
|
124.50
|
|
2022-11-17
|
16
|
66
|
-50
|
124.50
|
|
2022-11-16
|
30
|
13
|
17
|
113.50
|
|
2022-11-11
|
27
|
1
|
26
|
101.50
|
|
2022-11-03
|
0
|
17
|
-17
|
103.00
|
|
2022-11-01
|
16
|
7
|
9
|
99.20
|
|
2022-10-31
|
6
|
16
|
-10
|
98.00
|
|
2022-10-28
|
18
|
2
|
16
|
98.80
|
|
2022-10-26
|
23
|
6
|
17
|
100.50
|
|
2022-10-25
|
6
|
18
|
-12
|
99.10
|
|
2022-10-24
|
8
|
25
|
-17
|
98.00
|
|
2022-10-04
|
8
|
3
|
5
|
88.90
|
|
2022-09-26
|
2
|
25
|
-23
|
86.50
|
|
2022-09-19
|
16
|
2
|
14
|
108.50
|
|
2022-08-19
|
2
|
7
|
-5
|
102.00
|
|
2022-08-15
|
11
|
4
|
7
|
98.80
|
|
2022-08-10
|
8
|
0
|
8
|
94.10
|
|
2022-08-09
|
0
|
2
|
-2
|
96.50
|
|
2022-07-07
|
0
|
85
|
-85
|
109.00
|
|
2022-07-05
|
15
|
0
|
15
|
106.50
|
|
2022-07-04
|
20
|
0
|
20
|
105.00
|
|
2022-05-09
|
1
|
5
|
-4
|
151.00
|
|
2022-04-29
|
5
|
0
|
5
|
166.00
|
|
2022-04-25
|
0
|
5
|
-5
|
164.00
|
|
2022-04-21
|
0
|
3
|
-3
|
172.50
|
|
2022-02-17
|
0
|
8
|
-8
|
229.50
|
|
2021-09-22
|
10
|
0
|
10
|
143.00
|
|
2021-08-27
|
10
|
0
|
10
|
140.50
|
|
2021-08-20
|
10
|
0
|
10
|
126.50
|
|
2021-08-19
|
17
|
0
|
17
|
128.00
|
|
2021-08-18
|
10
|
1
|
9
|
136.50
|
|
2021-08-02
|
1
|
11
|
-10
|
171.50
|
|
2021-07-08
|
5
|
15
|
-10
|
190.50
|
|
2021-06-17
|
5
|
74
|
-69
|
193.50
|
|
2021-06-16
|
73
|
17
|
56
|
181.00
|
|
2021-04-07
|
0
|
5
|
-5
|
160.00
|
|
2020-07-21
|
6
|
33
|
-27
|
174.50
|
|
2020-07-20
|
32
|
1
|
31
|
178.00
|
|
2020-07-15
|
8
|
44
|
-36
|
170.50
|
|
2020-07-14
|
42
|
4
|
38
|
170.50
|
|
2020-02-17
|
34
|
4
|
30
|
120.50
|
|
2020-01-10
|
0
|
11
|
-11
|
80.40
|
|
2019-12-26
|
1
|
4
|
-3
|
76.40
|
|
2019-10-02
|
1
|
22
|
-21
|
71.10
|
|
2019-09-20
|
1
|
10
|
-9
|
69.70
|
| 合計 | 2062 | 2070 | -8 | |
