| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-22
|
0
|
13
|
-13
|
234.00
|
|
2026-03-18
|
2
|
9
|
-7
|
212.50
|
|
2026-01-08
|
1
|
4
|
-3
|
134.00
|
|
2025-12-22
|
2
|
0
|
2
|
132.00
|
|
2025-12-17
|
1
|
4
|
-3
|
133.00
|
|
2025-12-08
|
1
|
0
|
1
|
135.50
|
|
2025-11-03
|
6
|
1
|
5
|
158.00
|
|
2025-10-02
|
6
|
0
|
6
|
145.00
|
|
2025-09-09
|
4
|
0
|
4
|
139.00
|
|
2025-07-15
|
0
|
3
|
-3
|
141.50
|
|
2025-07-14
|
3
|
0
|
3
|
139.00
|
|
2025-06-12
|
0
|
3
|
-3
|
151.50
|
|
2025-06-10
|
0
|
9
|
-9
|
145.00
|
|
2024-05-20
|
2
|
0
|
2
|
292.50
|
|
2024-05-17
|
0
|
6
|
-6
|
295.00
|
|
2023-07-21
|
2
|
30
|
-28
|
282.50
|
|
2023-07-12
|
9
|
0
|
9
|
297.00
|
|
2023-07-11
|
13
|
1
|
12
|
293.00
|
|
2023-07-07
|
11
|
2
|
9
|
295.50
|
|
2023-06-29
|
0
|
10
|
-10
|
304.50
|
|
2023-06-27
|
1
|
10
|
-9
|
291.00
|
|
2023-06-16
|
3
|
21
|
-18
|
295.00
|
|
2023-06-15
|
21
|
0
|
21
|
297.00
|
|
2023-06-12
|
0
|
23
|
-23
|
293.00
|
|
2023-06-09
|
14
|
0
|
14
|
301.50
|
|
2023-05-30
|
0
|
11
|
-11
|
324.50
|
|
2023-05-29
|
32
|
0
|
32
|
335.00
|
|
2023-05-22
|
2
|
48
|
-46
|
340.50
|
|
2023-05-19
|
20
|
0
|
20
|
318.50
|
|
2023-05-18
|
32
|
53
|
-21
|
313.50
|
|
2023-05-17
|
40
|
0
|
40
|
318.00
|
|
2023-05-12
|
6
|
1
|
5
|
304.00
|
|
2023-05-04
|
10
|
1
|
9
|
306.00
|
|
2023-05-02
|
11
|
0
|
11
|
309.00
|
|
2023-04-24
|
3
|
34
|
-31
|
311.00
|
|
2023-04-20
|
1
|
21
|
-20
|
308.00
|
|
2023-04-17
|
21
|
2
|
19
|
302.50
|
|
2023-04-13
|
2
|
31
|
-29
|
288.00
|
|
2023-04-12
|
15
|
0
|
15
|
299.50
|
|
2023-04-11
|
15
|
0
|
15
|
302.00
|
|
2023-04-06
|
2
|
21
|
-19
|
307.00
|
|
2023-03-31
|
20
|
2
|
18
|
317.00
|
|
2023-03-28
|
2
|
41
|
-39
|
296.50
|
|
2023-03-22
|
8
|
32
|
-24
|
308.00
|
|
2023-03-21
|
57
|
5
|
52
|
298.00
|
|
2023-03-20
|
1
|
19
|
-18
|
300.00
|
|
2023-03-17
|
33
|
23
|
10
|
296.00
|
|
2023-03-15
|
33
|
111
|
-78
|
290.00
|
|
2023-03-14
|
54
|
2
|
52
|
276.50
|
|
2023-03-07
|
41
|
25
|
16
|
299.00
|
|
2023-03-03
|
5
|
89
|
-84
|
290.00
|
|
2023-02-22
|
52
|
5
|
47
|
252.00
|
|
2023-02-21
|
35
|
88
|
-53
|
262.00
|
|
2023-02-20
|
36
|
1
|
35
|
263.00
|
|
2023-02-16
|
57
|
4
|
53
|
279.00
|
|
2023-02-14
|
2
|
22
|
-20
|
252.00
|
|
2023-02-10
|
11
|
26
|
-15
|
248.50
|
|
2023-02-09
|
24
|
10
|
14
|
244.50
|
|
2023-02-08
|
11
|
44
|
-33
|
245.50
|
|
2023-02-06
|
11
|
39
|
-28
|
242.50
|
|
2023-02-03
|
46
|
1
|
45
|
244.00
|
|
2023-02-01
|
11
|
59
|
-48
|
227.00
|
|
2023-01-31
|
42
|
7
|
35
|
206.50
|
|
2023-01-16
|
53
|
6
|
47
|
195.50
|
|
2023-01-11
|
0
|
10
|
-10
|
174.50
|
|
2023-01-10
|
1
|
25
|
-24
|
174.00
|
|
2023-01-09
|
1
|
16
|
-15
|
171.50
|
|
2023-01-05
|
25
|
6
|
19
|
166.00
|
|
2023-01-04
|
0
|
10
|
-10
|
165.00
|
|
2022-12-29
|
10
|
0
|
10
|
161.00
|
|
2022-12-27
|
17
|
7
|
10
|
167.00
|
|
2022-12-23
|
24
|
2
|
22
|
168.00
|
|
2022-12-20
|
15
|
25
|
-10
|
164.00
|
|
2022-12-14
|
10
|
5
|
5
|
182.50
|
|
2022-12-12
|
20
|
0
|
20
|
181.50
|
|
2022-10-27
|
0
|
20
|
-20
|
163.50
|
|
2022-10-26
|
8
|
0
|
8
|
159.50
|
|
2022-10-25
|
20
|
7
|
13
|
163.50
|
|
2022-03-18
|
7
|
14
|
-7
|
281.00
|
|
2022-03-07
|
8
|
0
|
8
|
268.00
|
|
2022-02-16
|
4
|
9
|
-5
|
275.00
|
|
2021-12-16
|
71
|
33
|
38
|
320.00
|
|
2021-12-14
|
118
|
173
|
-55
|
286.50
|
|
2021-12-13
|
60
|
10
|
50
|
294.00
|
|
2021-11-18
|
8
|
23
|
-15
|
247.00
|
|
2021-11-17
|
0
|
15
|
-15
|
247.00
|
|
2021-11-15
|
41
|
9
|
32
|
244.50
|
|
2021-10-27
|
12
|
39
|
-27
|
267.50
|
|
2021-10-26
|
42
|
15
|
27
|
256.00
|
|
2021-10-07
|
3
|
21
|
-18
|
184.00
|
|
2021-10-04
|
12
|
3
|
9
|
163.50
|
|
2021-08-30
|
1
|
41
|
-40
|
176.00
|
|
2021-08-26
|
160
|
119
|
41
|
189.00
|
|
2021-07-06
|
10
|
72
|
-62
|
110.00
|
|
2021-07-05
|
76
|
3
|
73
|
121.00
|
|
2021-06-28
|
4
|
41
|
-37
|
113.00
|
|
2021-06-25
|
43
|
11
|
32
|
117.50
|
|
2021-04-20
|
2
|
20
|
-18
|
107.00
|
|
2021-04-19
|
30
|
11
|
19
|
109.00
|
|
2021-03-25
|
0
|
4
|
-4
|
69.60
|
|
2020-11-16
|
1
|
16
|
-15
|
84.50
|
|
2020-10-27
|
3
|
0
|
3
|
71.60
|
|
2020-09-18
|
5
|
0
|
5
|
67.10
|
|
2020-08-10
|
5
|
0
|
5
|
70.50
|
|
2020-07-24
|
13
|
6
|
7
|
71.30
|
|
2020-06-16
|
7
|
34
|
-27
|
75.60
|
|
2020-06-15
|
32
|
5
|
27
|
77.40
|
|
2020-05-12
|
1
|
0
|
1
|
46.30
|
|
2020-03-23
|
1
|
0
|
1
|
32.30
|
|
2019-12-26
|
0
|
1
|
-1
|
43.85
|
|
2019-09-11
|
0
|
6
|
-6
|
44.25
|
|
2019-08-12
|
6
|
0
|
6
|
43.15
|
|
2019-07-04
|
0
|
1
|
-1
|
40.45
|
| 合計 | 1896 | 1921 | -25 | |
