| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-27
|
51
|
1
|
50
|
68.50
|
|
2026-05-25
|
57
|
11
|
46
|
70.80
|
|
2026-03-30
|
6
|
0
|
6
|
55.90
|
|
2025-10-17
|
0
|
15
|
-15
|
71.50
|
|
2025-10-16
|
16
|
1
|
15
|
73.50
|
|
2025-06-03
|
4
|
27
|
-23
|
52.10
|
|
2025-05-27
|
61
|
3
|
58
|
55.40
|
|
2024-09-06
|
3
|
0
|
3
|
41.40
|
|
2024-07-19
|
0
|
51
|
-51
|
45.30
|
|
2024-07-16
|
2
|
50
|
-48
|
47.25
|
|
2024-06-11
|
23
|
0
|
23
|
51.20
|
|
2024-06-04
|
20
|
1
|
19
|
52.20
|
|
2024-06-03
|
47
|
4
|
43
|
54.00
|
|
2024-04-03
|
0
|
25
|
-25
|
53.40
|
|
2024-04-02
|
11
|
0
|
11
|
53.10
|
|
2024-03-21
|
43
|
5
|
38
|
55.50
|
|
2024-01-22
|
12
|
65
|
-53
|
48.65
|
|
2023-12-28
|
48
|
4
|
44
|
46.85
|
|
2023-12-21
|
10
|
31
|
-21
|
45.45
|
|
2023-12-20
|
46
|
7
|
39
|
46.30
|
|
2023-12-15
|
4
|
120
|
-116
|
44.00
|
|
2023-12-14
|
37
|
5
|
32
|
45.35
|
|
2023-12-13
|
117
|
43
|
74
|
47.50
|
|
2023-11-21
|
16
|
187
|
-171
|
39.90
|
|
2023-11-17
|
4
|
134
|
-130
|
36.85
|
|
2023-09-08
|
10
|
1
|
9
|
33.10
|
|
2023-08-30
|
1
|
9
|
-8
|
33.90
|
|
2023-08-28
|
6
|
21
|
-15
|
33.10
|
|
2023-07-12
|
22
|
1
|
21
|
32.65
|
|
2023-07-11
|
17
|
1
|
16
|
32.90
|
|
2023-07-07
|
34
|
0
|
34
|
31.15
|
|
2023-07-04
|
33
|
1
|
32
|
32.25
|
|
2023-06-30
|
50
|
0
|
50
|
29.20
|
|
2023-06-29
|
37
|
0
|
37
|
28.35
|
|
2023-05-02
|
0
|
3
|
-3
|
23.40
|
|
2023-04-28
|
3
|
0
|
3
|
23.30
|
|
2023-03-21
|
3
|
0
|
3
|
20.45
|
|
2023-02-24
|
2
|
0
|
2
|
20.40
|
|
2023-01-09
|
5
|
0
|
5
|
20.35
|
|
2022-12-16
|
0
|
7
|
-7
|
19.90
|
|
2022-11-15
|
6
|
0
|
6
|
20.55
|
|
2022-10-26
|
6
|
0
|
6
|
17.90
|
|
2022-10-25
|
4
|
0
|
4
|
18.30
|
|
2022-10-12
|
1
|
0
|
1
|
18.80
|
|
2022-07-14
|
0
|
15
|
-15
|
16.90
|
|
2022-07-13
|
2
|
0
|
2
|
16.15
|
|
2022-07-11
|
1
|
0
|
1
|
17.00
|
|
2022-07-08
|
3
|
0
|
3
|
17.00
|
|
2022-03-23
|
0
|
10
|
-10
|
21.85
|
|
2022-03-21
|
5
|
0
|
5
|
21.75
|
|
2022-03-18
|
5
|
0
|
5
|
21.90
|
|
2022-01-25
|
0
|
27
|
-27
|
23.35
|
|
2022-01-18
|
27
|
0
|
27
|
24.10
|
|
2021-11-19
|
0
|
21
|
-21
|
24.90
|
|
2021-11-17
|
21
|
0
|
21
|
24.75
|
|
2021-11-15
|
1
|
16
|
-15
|
23.80
|
|
2021-10-28
|
0
|
27
|
-27
|
22.30
|
|
2021-10-27
|
28
|
0
|
28
|
23.90
|
|
2021-08-05
|
6
|
55
|
-49
|
27.25
|
|
2021-08-04
|
50
|
1
|
49
|
25.30
|
|
2021-07-27
|
13
|
0
|
13
|
23.00
|
|
2021-07-21
|
0
|
88
|
-88
|
22.55
|
|
2021-07-09
|
88
|
0
|
88
|
23.55
|
|
2021-06-18
|
0
|
30
|
-30
|
24.35
|
|
2021-06-17
|
0
|
20
|
-20
|
24.45
|
|
2021-06-11
|
51
|
1
|
50
|
25.15
|
|
2021-04-29
|
21
|
0
|
21
|
31.25
|
|
2021-03-26
|
10
|
0
|
10
|
26.55
|
|
2021-03-22
|
0
|
22
|
-22
|
29.10
|
|
2021-03-10
|
0
|
20
|
-20
|
27.70
|
|
2021-03-04
|
24
|
0
|
24
|
28.30
|
|
2021-03-03
|
5
|
0
|
5
|
28.55
|
|
2021-02-17
|
15
|
0
|
15
|
27.85
|
|
2021-01-28
|
0
|
10
|
-10
|
27.45
|
|
2021-01-25
|
10
|
0
|
10
|
27.50
|
|
2020-11-16
|
72
|
10
|
62
|
36.05
|
|
2020-11-10
|
3
|
83
|
-80
|
33.15
|
|
2020-11-09
|
134
|
53
|
81
|
32.30
|
|
2020-10-21
|
1
|
61
|
-60
|
31.95
|
|
2020-10-20
|
1
|
61
|
-60
|
31.40
|
|
2020-10-16
|
0
|
50
|
-50
|
30.55
|
|
2020-10-14
|
122
|
0
|
122
|
32.25
|
|
2020-10-12
|
20
|
0
|
20
|
31.40
|
|
2020-10-08
|
0
|
20
|
-20
|
31.50
|
|
2020-10-06
|
40
|
0
|
40
|
30.90
|
|
2020-08-26
|
9
|
76
|
-67
|
34.00
|
|
2020-08-17
|
88
|
21
|
67
|
31.45
|
|
2020-08-03
|
15
|
1
|
14
|
26.05
|
|
2020-07-31
|
0
|
24
|
-24
|
26.35
|
|
2020-07-28
|
21
|
1
|
20
|
25.05
|
|
2020-07-15
|
1
|
40
|
-39
|
25.00
|
|
2020-06-23
|
30
|
0
|
30
|
18.05
|
|
2020-04-30
|
2
|
0
|
2
|
14.50
|
|
2020-02-17
|
0
|
1
|
-1
|
14.80
|
|
2020-01-16
|
0
|
1
|
-1
|
17.50
|
|
2020-01-06
|
2
|
0
|
2
|
17.80
|
|
2019-08-28
|
0
|
2
|
-2
|
20.00
|
|
2019-08-07
|
2
|
0
|
2
|
19.85
|
|
2019-08-05
|
3
|
0
|
3
|
19.95
|
|
2019-07-04
|
2
|
0
|
2
|
19.95
|
|
2019-07-02
|
0
|
2
|
-2
|
19.85
|
| 合計 | 1832 | 1704 | 128 | |
