| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-08
|
34
|
1
|
33
|
18.50
|
|
2026-05-05
|
0
|
38
|
-38
|
17.65
|
|
2026-04-29
|
10
|
0
|
10
|
15.65
|
|
2026-04-01
|
13
|
0
|
13
|
16.65
|
|
2026-03-24
|
17
|
1
|
16
|
17.70
|
|
2026-03-06
|
19
|
0
|
19
|
19.15
|
|
2026-03-05
|
28
|
0
|
28
|
18.85
|
|
2026-02-02
|
3
|
17
|
-14
|
14.65
|
|
2025-12-11
|
0
|
18
|
-18
|
13.55
|
|
2025-12-09
|
18
|
0
|
18
|
13.80
|
|
2025-10-27
|
21
|
0
|
21
|
15.50
|
|
2025-09-01
|
0
|
8
|
-8
|
10.05
|
|
2025-08-06
|
10
|
0
|
10
|
10.70
|
|
2025-07-02
|
0
|
10
|
-10
|
11.30
|
|
2025-07-01
|
10
|
0
|
10
|
11.45
|
|
2025-05-12
|
0
|
20
|
-20
|
10.40
|
|
2025-05-07
|
11
|
1
|
10
|
10.35
|
|
2025-04-25
|
9
|
0
|
9
|
9.95
|
|
2025-02-18
|
7
|
0
|
7
|
13.75
|
|
2024-12-02
|
5
|
0
|
5
|
13.85
|
|
2024-10-30
|
10
|
0
|
10
|
15.00
|
|
2024-10-18
|
11
|
0
|
11
|
16.35
|
|
2024-06-18
|
0
|
20
|
-20
|
22.00
|
|
2024-06-11
|
24
|
0
|
24
|
22.20
|
|
2024-04-01
|
12
|
0
|
12
|
24.90
|
|
2024-03-01
|
0
|
10
|
-10
|
26.05
|
|
2024-01-03
|
8
|
0
|
8
|
26.90
|
|
2023-10-20
|
26
|
0
|
26
|
27.55
|
|
2023-08-18
|
6
|
62
|
-56
|
|
|
2023-07-10
|
195
|
81
|
114
|
39.30
|
|
2023-05-05
|
0
|
30
|
-30
|
31.90
|
|
2023-03-20
|
9
|
164
|
-155
|
32.95
|
|
2022-09-29
|
150
|
0
|
150
|
25.15
|
|
2022-02-16
|
20
|
0
|
20
|
35.10
|
|
2021-12-29
|
10
|
154
|
-144
|
39.80
|
|
2021-12-28
|
144
|
9
|
135
|
37.90
|
|
2021-12-14
|
5
|
50
|
-45
|
33.10
|
|
2021-12-08
|
5
|
31
|
-26
|
33.65
|
|
2021-12-03
|
50
|
0
|
50
|
34.25
|
|
2021-11-16
|
3
|
103
|
-100
|
36.30
|
|
2021-11-15
|
100
|
3
|
97
|
36.05
|
|
2021-11-03
|
6
|
124
|
-118
|
36.45
|
|
2021-11-01
|
153
|
16
|
137
|
39.90
|
|
2021-10-29
|
6
|
407
|
-401
|
37.30
|
|
2021-10-28
|
202
|
12
|
190
|
36.20
|
|
2021-10-26
|
209
|
10
|
199
|
35.10
|
|
2021-10-25
|
7
|
39
|
-32
|
34.95
|
|
2021-10-21
|
5
|
51
|
-46
|
36.10
|
|
2021-10-12
|
89
|
9
|
80
|
33.90
|
|
2021-10-01
|
89
|
32
|
57
|
36.30
|
|
2021-09-29
|
56
|
326
|
-270
|
38.60
|
|
2021-09-28
|
320
|
16
|
304
|
40.00
|
|
2021-09-23
|
9
|
76
|
-67
|
35.20
|
|
2021-09-17
|
37
|
8
|
29
|
33.80
|
|
2021-09-16
|
8
|
185
|
-177
|
34.05
|
|
2021-09-15
|
268
|
30
|
238
|
35.35
|
|
2021-07-20
|
8
|
207
|
-199
|
31.20
|
|
2021-07-19
|
212
|
12
|
200
|
31.80
|
|
2021-03-17
|
1
|
16
|
-15
|
27.55
|
|
2021-03-11
|
31
|
1
|
30
|
28.20
|
|
2021-02-26
|
1
|
14
|
-13
|
26.50
|
|
2020-11-11
|
1
|
33
|
-32
|
28.95
|
|
2020-10-27
|
11
|
107
|
-96
|
31.05
|
|
2020-10-26
|
101
|
9
|
92
|
30.25
|
|
2020-09-25
|
22
|
572
|
-550
|
30.80
|
|
2020-09-24
|
6
|
219
|
-213
|
32.25
|
|
2020-09-23
|
765
|
9
|
756
|
34.65
|
|
2020-09-22
|
17
|
140
|
-123
|
33.90
|
|
2020-09-21
|
152
|
644
|
-492
|
35.05
|
|
2020-09-18
|
134
|
423
|
-289
|
34.80
|
|
2020-09-17
|
938
|
114
|
824
|
32.00
|
|
2020-09-16
|
109
|
19
|
90
|
29.10
|
|
2020-09-14
|
1
|
175
|
-174
|
27.90
|
|
2020-09-11
|
206
|
27
|
179
|
28.30
|
|
2020-09-09
|
51
|
99
|
-48
|
28.55
|
|
2020-09-07
|
101
|
16
|
85
|
27.50
|
|
2020-09-04
|
21
|
182
|
-161
|
29.40
|
|
2020-09-03
|
89
|
542
|
-453
|
28.00
|
|
2020-09-02
|
461
|
101
|
360
|
25.95
|
|
2020-09-01
|
301
|
135
|
166
|
23.60
|
|
2020-07-15
|
114
|
39
|
75
|
19.15
|
|
2020-06-11
|
3
|
29
|
-26
|
16.40
|
|
2020-06-10
|
6
|
173
|
-167
|
16.50
|
|
2020-06-05
|
65
|
10
|
55
|
17.80
|
|
2020-06-04
|
100
|
1
|
99
|
17.65
|
|
2020-06-02
|
2
|
51
|
-49
|
17.40
|
|
2020-05-29
|
4
|
69
|
-65
|
17.50
|
|
2020-05-28
|
26
|
94
|
-68
|
17.40
|
|
2020-05-25
|
244
|
33
|
211
|
17.60
|
|
2020-05-21
|
2
|
63
|
-61
|
17.30
|
|
2020-05-19
|
53
|
1
|
52
|
16.85
|
|
2020-05-14
|
6
|
51
|
-45
|
16.55
|
|
2020-05-13
|
86
|
7
|
79
|
17.35
|
|
2020-04-13
|
2
|
40
|
-38
|
14.05
|
|
2020-04-08
|
41
|
10
|
31
|
13.65
|
|
2020-02-18
|
51
|
465
|
-414
|
19.05
|
|
2020-02-14
|
401
|
6
|
395
|
17.05
|
|
2019-07-05
|
5
|
40
|
-35
|
4.34
|
| 合計 | 7418 | 7170 | 248 | |
