| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-07
|
0
|
2
|
-2
|
21.85
|
|
2026-04-01
|
0
|
3
|
-3
|
22.30
|
|
2026-03-27
|
0
|
5
|
-5
|
22.10
|
|
2026-03-10
|
4
|
0
|
4
|
21.30
|
|
2026-03-09
|
5
|
0
|
5
|
21.25
|
|
2025-12-01
|
0
|
2
|
-2
|
21.75
|
|
2025-10-31
|
0
|
1
|
-1
|
23.15
|
|
2025-06-03
|
3
|
0
|
3
|
27.30
|
|
2025-03-17
|
0
|
3
|
-3
|
24.30
|
|
2024-12-16
|
1
|
10
|
-9
|
28.40
|
|
2024-09-24
|
0
|
19
|
-19
|
31.25
|
|
2024-09-05
|
0
|
4
|
-4
|
23.25
|
|
2024-08-28
|
2
|
0
|
2
|
24.35
|
|
2024-08-26
|
0
|
20
|
-20
|
23.75
|
|
2024-08-23
|
0
|
15
|
-15
|
24.05
|
|
2024-08-19
|
0
|
45
|
-45
|
23.55
|
|
2024-07-16
|
1
|
63
|
-62
|
29.45
|
|
2024-07-10
|
0
|
5
|
-5
|
28.40
|
|
2024-07-09
|
0
|
7
|
-7
|
28.95
|
|
2024-07-04
|
15
|
2
|
13
|
30.55
|
|
2024-06-26
|
18
|
150
|
-132
|
31.25
|
|
2024-06-13
|
10
|
0
|
10
|
38.10
|
|
2024-06-11
|
10
|
0
|
10
|
38.35
|
|
2024-05-17
|
16
|
0
|
16
|
34.20
|
|
2024-04-25
|
9
|
70
|
-61
|
35.60
|
|
2024-04-24
|
0
|
50
|
-50
|
37.00
|
|
2024-03-12
|
11
|
0
|
11
|
42.40
|
|
2024-02-16
|
42
|
0
|
42
|
47.40
|
|
2024-02-15
|
25
|
3
|
22
|
45.85
|
|
2024-02-05
|
52
|
0
|
52
|
50.50
|
|
2024-01-19
|
2
|
30
|
-28
|
51.90
|
|
2023-12-06
|
5
|
71
|
-66
|
53.20
|
|
2023-11-29
|
0
|
19
|
-19
|
41.00
|
|
2023-11-22
|
0
|
52
|
-52
|
35.20
|
|
2023-11-20
|
25
|
0
|
25
|
29.50
|
|
2023-11-15
|
15
|
1
|
14
|
28.10
|
|
2023-11-14
|
15
|
0
|
15
|
28.20
|
|
2023-11-13
|
20
|
0
|
20
|
28.20
|
|
2023-10-25
|
50
|
0
|
50
|
28.30
|
|
2023-10-24
|
20
|
0
|
20
|
28.10
|
|
2023-10-20
|
25
|
0
|
25
|
28.70
|
|
2023-10-19
|
20
|
0
|
20
|
28.50
|
|
2023-10-17
|
120
|
17
|
103
|
28.90
|
|
2023-10-16
|
42
|
0
|
42
|
26.45
|
|
2023-08-24
|
10
|
1
|
9
|
19.10
|
|
2023-08-10
|
12
|
0
|
12
|
16.00
|
|
2023-08-09
|
13
|
0
|
13
|
16.35
|
|
2023-07-24
|
0
|
24
|
-24
|
18.10
|
|
2023-07-21
|
24
|
0
|
24
|
18.10
|
|
2023-07-12
|
3
|
0
|
3
|
17.10
|
|
2023-07-11
|
1
|
0
|
1
|
16.95
|
|
2023-05-22
|
0
|
1
|
-1
|
16.10
|
|
2023-05-18
|
2
|
0
|
2
|
16.05
|
|
2023-01-30
|
2
|
0
|
2
|
14.50
|
|
2023-01-09
|
0
|
1
|
-1
|
14.60
|
|
2022-10-20
|
0
|
2
|
-2
|
15.65
|
|
2022-10-14
|
2
|
0
|
2
|
16.30
|
|
2022-09-21
|
1
|
4
|
-3
|
19.65
|
|
2022-09-14
|
0
|
8
|
-8
|
19.25
|
|
2022-08-08
|
5
|
0
|
5
|
21.00
|
|
2022-06-07
|
4
|
25
|
-21
|
24.35
|
|
2022-06-06
|
28
|
1
|
27
|
24.30
|
|
2022-05-06
|
0
|
24
|
-24
|
21.80
|
|
2022-05-05
|
29
|
2
|
27
|
21.90
|
|
2022-04-21
|
1
|
38
|
-37
|
25.20
|
|
2022-03-30
|
73
|
1
|
72
|
21.10
|
|
2021-09-23
|
0
|
49
|
-49
|
22.50
|
|
2021-09-22
|
50
|
0
|
50
|
22.20
|
|
2021-08-13
|
0
|
62
|
-62
|
15.40
|
|
2021-08-12
|
62
|
0
|
62
|
14.85
|
|
2021-07-26
|
0
|
1
|
-1
|
10.30
|
|
2021-07-22
|
1
|
0
|
1
|
10.15
|
|
2021-07-21
|
2
|
0
|
2
|
10.15
|
|
2021-06-24
|
0
|
0
|
0
|
10.00
|
|
2021-05-11
|
0
|
50
|
-50
|
11.00
|
|
2021-03-29
|
3
|
0
|
3
|
8.12
|
|
2021-03-09
|
2
|
7
|
-5
|
8.17
|
|
2021-02-22
|
0
|
1
|
-1
|
7.18
|
|
2021-02-05
|
5
|
2
|
3
|
7.23
|
|
2021-02-04
|
6
|
3
|
3
|
7.08
|
|
2021-01-22
|
1
|
0
|
1
|
7.16
|
|
2021-01-21
|
0
|
1
|
-1
|
7.18
|
|
2021-01-07
|
3
|
10
|
-7
|
8.29
|
|
2021-01-06
|
0
|
4
|
-4
|
8.18
|
|
2021-01-05
|
11
|
2
|
9
|
8.13
|
|
2020-12-22
|
3
|
5
|
-2
|
8.55
|
|
2020-12-17
|
6
|
0
|
6
|
9.96
|
|
2020-12-16
|
0
|
4
|
-4
|
10.70
|
|
2020-11-09
|
50
|
0
|
50
|
10.00
|
|
2020-11-04
|
0
|
5
|
-5
|
10.00
|
|
2020-10-20
|
1
|
0
|
1
|
7.64
|
|
2020-10-16
|
1
|
0
|
1
|
7.75
|
|
2020-09-28
|
3
|
0
|
3
|
8.88
|
|
2020-09-24
|
4
|
65
|
-61
|
9.20
|
|
2020-09-18
|
0
|
2
|
-2
|
9.19
|
|
2020-09-07
|
5
|
0
|
5
|
9.09
|
|
2020-09-04
|
1
|
0
|
1
|
9.09
|
|
2020-09-01
|
4
|
0
|
4
|
9.20
|
|
2020-08-28
|
6
|
0
|
6
|
9.14
|
|
2020-08-26
|
50
|
0
|
50
|
9.28
|
|
2020-07-24
|
0
|
36
|
-36
|
8.65
|
|
2020-07-23
|
6
|
0
|
6
|
8.49
|
|
2020-07-15
|
5
|
0
|
5
|
8.10
|
|
2020-07-13
|
25
|
0
|
25
|
8.28
|
|
2020-07-08
|
2
|
1
|
1
|
7.81
|
|
2020-06-08
|
1
|
2
|
-1
|
6.18
|
|
2020-06-04
|
0
|
11
|
-11
|
6.28
|
|
2020-06-03
|
0
|
1
|
-1
|
6.20
|
|
2020-06-02
|
14
|
0
|
14
|
6.13
|
|
2020-05-13
|
0
|
2
|
-2
|
6.35
|
|
2020-05-06
|
3
|
0
|
3
|
6.49
|
|
2020-04-21
|
12
|
10
|
2
|
6.15
|
|
2020-04-09
|
0
|
1
|
-1
|
5.87
|
|
2020-04-06
|
0
|
2
|
-2
|
5.75
|
|
2020-03-10
|
4
|
0
|
4
|
6.40
|
|
2020-03-04
|
1
|
0
|
1
|
6.95
|
|
2020-02-18
|
1
|
0
|
1
|
7.08
|
|
2020-02-14
|
0
|
1
|
-1
|
7.15
|
|
2020-02-13
|
1
|
0
|
1
|
7.14
|
|
2020-02-12
|
5
|
3
|
2
|
7.18
|
|
2020-01-07
|
4
|
0
|
4
|
7.01
|
|
2020-01-06
|
1
|
2
|
-1
|
7.17
|
|
2019-12-30
|
0
|
1
|
-1
|
7.34
|
|
2019-11-29
|
0
|
3
|
-3
|
7.17
|
|
2019-11-28
|
3
|
0
|
3
|
7.10
|
|
2019-11-11
|
0
|
20
|
-20
|
7.30
|
|
2019-11-06
|
0
|
1
|
-1
|
7.41
|
|
2019-11-05
|
5
|
1
|
4
|
7.39
|
|
2019-09-17
|
15
|
0
|
15
|
7.68
|
|
2019-09-11
|
2
|
0
|
2
|
7.77
|
|
2019-08-29
|
7
|
5
|
2
|
7.34
|
|
2019-08-28
|
1
|
0
|
1
|
7.40
|
| 合計 | 1191 | 1177 | 14 | |
