| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-07
|
3
|
44
|
-41
|
74.60
|
|
2026-03-27
|
14
|
53
|
-39
|
56.20
|
|
2026-03-12
|
72
|
17
|
55
|
61.00
|
|
2026-03-11
|
53
|
10
|
43
|
61.30
|
|
2026-02-11
|
83
|
46
|
37
|
54.00
|
|
2026-01-29
|
10
|
64
|
-54
|
62.80
|
|
2026-01-27
|
79
|
21
|
58
|
67.30
|
|
2026-01-16
|
4
|
115
|
-111
|
70.00
|
|
2026-01-09
|
109
|
3
|
106
|
51.20
|
|
2026-01-08
|
6
|
100
|
-94
|
50.20
|
|
2026-01-07
|
105
|
5
|
100
|
51.50
|
|
2025-12-18
|
34
|
167
|
-133
|
33.55
|
|
2025-12-17
|
259
|
66
|
193
|
33.70
|
|
2025-12-16
|
110
|
419
|
-309
|
33.80
|
|
2025-12-12
|
44
|
232
|
-188
|
29.40
|
|
2025-12-11
|
395
|
73
|
322
|
28.70
|
|
2025-12-10
|
120
|
21
|
99
|
27.20
|
|
2025-11-19
|
110
|
48
|
62
|
26.25
|
|
2025-11-18
|
31
|
119
|
-88
|
27.30
|
|
2025-11-17
|
100
|
23
|
77
|
27.00
|
|
2025-11-13
|
120
|
343
|
-223
|
26.80
|
|
2025-11-12
|
201
|
42
|
159
|
25.90
|
|
2025-11-07
|
12
|
113
|
-101
|
25.50
|
|
2025-11-05
|
435
|
304
|
131
|
25.90
|
|
2025-10-28
|
57
|
12
|
45
|
24.05
|
|
2025-06-09
|
2
|
8
|
-6
|
8.73
|
|
2025-05-20
|
4
|
1
|
3
|
8.99
|
|
2025-05-15
|
11
|
5
|
6
|
9.27
|
|
2025-05-13
|
21
|
1
|
20
|
9.18
|
|
2025-04-15
|
1
|
9
|
-8
|
8.85
|
|
2025-03-28
|
24
|
2
|
22
|
10.10
|
|
2025-03-25
|
3
|
0
|
3
|
|
|
2025-03-24
|
2
|
0
|
2
|
10.70
|
|
2025-03-20
|
0
|
3
|
-3
|
10.85
|
|
2025-03-07
|
12
|
0
|
12
|
10.55
|
|
2025-02-24
|
0
|
21
|
-21
|
11.35
|
|
2025-02-14
|
20
|
1
|
19
|
10.75
|
|
2025-02-04
|
1
|
3
|
-2
|
10.25
|
|
2024-11-29
|
0
|
6
|
-6
|
12.20
|
|
2024-07-31
|
1
|
12
|
-11
|
14.50
|
|
2024-07-08
|
2
|
39
|
-37
|
16.60
|
|
2024-05-30
|
13
|
129
|
-116
|
15.90
|
|
2024-05-28
|
81
|
5
|
76
|
17.00
|
|
2024-05-27
|
168
|
47
|
121
|
17.65
|
|
2024-04-18
|
1
|
73
|
-72
|
12.50
|
|
2024-03-26
|
33
|
1
|
32
|
13.90
|
|
2024-01-26
|
50
|
2
|
48
|
11.55
|
|
2024-01-19
|
5
|
0
|
5
|
11.15
|
|
2023-12-25
|
3
|
101
|
-98
|
11.15
|
|
2023-12-20
|
5
|
0
|
5
|
11.25
|
|
2023-12-08
|
10
|
0
|
10
|
10.95
|
|
2023-11-20
|
10
|
0
|
10
|
10.70
|
|
2023-11-17
|
20
|
0
|
20
|
10.65
|
|
2023-11-16
|
60
|
0
|
60
|
10.70
|
|
2023-11-15
|
0
|
31
|
-31
|
10.55
|
|
2023-11-09
|
0
|
30
|
-30
|
10.70
|
|
2023-10-18
|
11
|
0
|
11
|
10.80
|
|
2023-06-01
|
30
|
0
|
30
|
13.00
|
|
2023-02-22
|
0
|
6
|
-6
|
10.50
|
|
2023-02-21
|
0
|
6
|
-6
|
10.55
|
|
2023-02-17
|
5
|
0
|
5
|
10.45
|
|
2023-02-16
|
5
|
0
|
5
|
10.45
|
|
2022-12-15
|
5
|
0
|
5
|
10.00
|
|
2022-11-25
|
0
|
30
|
-30
|
9.81
|
|
2022-11-23
|
0
|
2
|
-2
|
9.85
|
|
2022-11-09
|
4
|
0
|
4
|
10.10
|
|
2022-11-08
|
8
|
2
|
6
|
10.20
|
|
2022-11-07
|
5
|
1
|
4
|
10.30
|
|
2022-10-11
|
8
|
3
|
5
|
10.00
|
|
2022-10-03
|
0
|
2
|
-2
|
10.35
|
|
2022-09-20
|
2
|
6
|
-4
|
11.20
|
|
2022-09-19
|
8
|
22
|
-14
|
11.10
|
|
2022-09-15
|
11
|
0
|
11
|
11.30
|
|
2022-09-13
|
13
|
2
|
11
|
11.40
|
|
2022-08-31
|
0
|
30
|
-30
|
12.05
|
|
2022-08-30
|
31
|
2
|
29
|
12.05
|
|
2022-08-29
|
2
|
24
|
-22
|
11.70
|
|
2022-08-26
|
10
|
57
|
-47
|
11.65
|
|
2022-08-25
|
25
|
8
|
17
|
11.30
|
|
2022-08-24
|
25
|
4
|
21
|
11.00
|
|
2022-08-23
|
11
|
1
|
10
|
10.85
|
|
2022-08-22
|
12
|
65
|
-53
|
10.95
|
|
2022-08-18
|
3
|
0
|
3
|
10.25
|
|
2022-08-11
|
25
|
0
|
25
|
10.15
|
|
2022-07-25
|
5
|
0
|
5
|
10.05
|
|
2022-07-20
|
7
|
0
|
7
|
10.05
|
|
2022-07-07
|
2
|
5
|
-3
|
9.81
|
|
2022-07-06
|
3
|
0
|
3
|
9.61
|
|
2022-06-13
|
4
|
0
|
4
|
11.45
|
|
2022-05-05
|
0
|
2
|
-2
|
10.45
|
|
2022-04-27
|
6
|
57
|
-51
|
10.15
|
|
2022-04-22
|
6
|
0
|
6
|
11.15
|
|
2022-04-21
|
10
|
0
|
10
|
11.40
|
|
2022-04-14
|
11
|
0
|
11
|
11.15
|
|
2022-01-24
|
12
|
1
|
11
|
13.40
|
|
2021-12-29
|
1
|
21
|
-20
|
14.65
|
|
2021-12-20
|
16
|
4
|
12
|
13.85
|
|
2021-12-15
|
1
|
8
|
-7
|
13.95
|
|
2021-12-14
|
26
|
0
|
26
|
14.00
|
|
2021-11-18
|
0
|
19
|
-19
|
14.60
|
|
2021-10-01
|
123
|
0
|
123
|
15.35
|
|
2021-09-28
|
17
|
142
|
-125
|
15.60
|
|
2021-09-15
|
0
|
9
|
-9
|
15.95
|
|
2021-08-12
|
0
|
22
|
-22
|
17.70
|
|
2021-08-11
|
8
|
52
|
-44
|
17.50
|
|
2021-06-21
|
0
|
58
|
-58
|
17.20
|
|
2021-06-15
|
55
|
0
|
55
|
17.75
|
|
2021-06-11
|
21
|
36
|
-15
|
17.40
|
|
2020-12-01
|
5
|
100
|
-95
|
14.80
|
|
2020-11-30
|
134
|
27
|
107
|
14.75
|
|
2020-10-26
|
0
|
5
|
-5
|
11.50
|
|
2020-09-23
|
89
|
12
|
77
|
11.60
|
|
2020-09-09
|
0
|
35
|
-35
|
11.00
|
|
2020-01-17
|
20
|
0
|
20
|
12.50
|
|
2020-01-03
|
0
|
30
|
-30
|
12.55
|
|
2019-12-04
|
0
|
40
|
-40
|
12.50
|
|
2019-09-02
|
38
|
1
|
37
|
12.70
|
| 合計 | 4008 | 3949 | 59 | |
