| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-20
|
11
|
1
|
10
|
31.30
|
|
2025-12-10
|
5
|
0
|
5
|
23.65
|
|
2025-10-23
|
0
|
4
|
-4
|
22.90
|
|
2025-10-21
|
0
|
4
|
-4
|
23.20
|
|
2025-10-17
|
0
|
4
|
-4
|
22.45
|
|
2025-10-07
|
1
|
6
|
-5
|
24.10
|
|
2025-10-01
|
0
|
4
|
-4
|
24.20
|
|
2025-09-25
|
0
|
4
|
-4
|
24.00
|
|
2025-09-11
|
0
|
20
|
-20
|
25.30
|
|
2025-09-04
|
7
|
1
|
6
|
24.90
|
|
2025-08-29
|
8
|
0
|
8
|
25.30
|
|
2025-08-20
|
5
|
21
|
-16
|
25.95
|
|
2025-07-31
|
2
|
0
|
2
|
19.25
|
|
2025-06-04
|
0
|
2
|
-2
|
20.55
|
|
2025-05-19
|
0
|
12
|
-12
|
21.40
|
|
2025-05-16
|
5
|
0
|
5
|
22.05
|
|
2025-05-15
|
13
|
2
|
11
|
22.15
|
|
2025-05-14
|
11
|
2
|
9
|
22.75
|
|
2025-05-08
|
0
|
8
|
-8
|
21.25
|
|
2025-04-25
|
0
|
22
|
-22
|
20.90
|
|
2025-04-16
|
7
|
3
|
4
|
19.90
|
|
2025-03-24
|
31
|
8
|
23
|
29.25
|
|
2025-03-10
|
7
|
0
|
7
|
27.60
|
|
2025-01-14
|
0
|
10
|
-10
|
28.05
|
|
2025-01-13
|
10
|
1
|
9
|
27.20
|
|
2025-01-09
|
30
|
2
|
28
|
28.45
|
|
2025-01-08
|
0
|
11
|
-11
|
29.60
|
|
2024-12-24
|
3
|
11
|
-8
|
30.10
|
|
2024-12-20
|
0
|
20
|
-20
|
29.75
|
|
2024-12-18
|
0
|
10
|
-10
|
30.40
|
|
2024-12-09
|
42
|
2
|
40
|
33.75
|
|
2024-12-04
|
31
|
5
|
26
|
36.70
|
|
2024-12-02
|
15
|
1
|
14
|
32.15
|
|
2024-11-29
|
45
|
0
|
45
|
33.90
|
|
2024-10-17
|
6
|
69
|
-63
|
41.55
|
|
2024-09-12
|
118
|
57
|
61
|
30.10
|
|
2024-08-29
|
0
|
8
|
-8
|
28.65
|
|
2024-07-19
|
7
|
0
|
7
|
22.10
|
|
2024-07-18
|
7
|
0
|
7
|
22.95
|
|
2024-07-04
|
3
|
0
|
3
|
23.00
|
|
2024-06-03
|
5
|
0
|
5
|
21.55
|
|
2024-05-03
|
5
|
0
|
5
|
20.10
|
|
2024-04-25
|
5
|
0
|
5
|
19.85
|
|
2024-04-22
|
3
|
0
|
3
|
19.45
|
|
2024-04-19
|
1
|
3
|
-2
|
19.40
|
|
2024-04-15
|
2
|
0
|
2
|
20.05
|
|
2024-03-29
|
3
|
0
|
3
|
19.95
|
|
2024-03-19
|
0
|
5
|
-5
|
20.30
|
|
2024-02-15
|
2
|
0
|
2
|
20.00
|
|
2024-01-08
|
1
|
2
|
-1
|
19.35
|
|
2024-01-05
|
2
|
3
|
-1
|
19.45
|
|
2023-12-11
|
4
|
0
|
4
|
19.55
|
|
2023-11-02
|
0
|
2
|
-2
|
19.20
|
|
2023-10-25
|
0
|
2
|
-2
|
19.00
|
|
2023-10-02
|
0
|
1
|
-1
|
19.70
|
|
2023-09-15
|
0
|
3
|
-3
|
20.30
|
|
2023-09-14
|
0
|
7
|
-7
|
20.40
|
|
2023-09-05
|
3
|
0
|
3
|
20.55
|
|
2023-08-18
|
2
|
0
|
2
|
|
|
2023-07-27
|
2
|
0
|
2
|
20.70
|
|
2023-06-19
|
8
|
0
|
8
|
22.70
|
|
2023-06-16
|
11
|
0
|
11
|
22.70
|
|
2023-06-02
|
0
|
10
|
-10
|
24.10
|
|
2023-05-29
|
0
|
8
|
-8
|
23.60
|
|
2023-05-26
|
6
|
0
|
6
|
23.10
|
|
2023-05-19
|
4
|
0
|
4
|
22.75
|
|
2023-03-27
|
38
|
5
|
33
|
24.40
|
|
2022-12-08
|
0
|
6
|
-6
|
23.65
|
|
2022-12-05
|
3
|
14
|
-11
|
22.45
|
|
2022-12-01
|
0
|
5
|
-5
|
21.00
|
|
2022-11-17
|
11
|
0
|
11
|
20.80
|
|
2022-10-21
|
0
|
2
|
-2
|
17.00
|
|
2022-08-26
|
2
|
5
|
-3
|
23.75
|
|
2022-08-08
|
0
|
2
|
-2
|
23.15
|
|
2022-07-28
|
1
|
0
|
1
|
24.35
|
|
2022-04-28
|
5
|
1
|
4
|
21.60
|
|
2022-03-31
|
1
|
12
|
-11
|
26.60
|
|
2022-03-30
|
0
|
11
|
-11
|
27.30
|
|
2022-03-16
|
10
|
0
|
10
|
22.50
|
|
2022-01-17
|
0
|
12
|
-12
|
23.35
|
|
2021-12-20
|
22
|
1
|
21
|
26.80
|
|
2021-12-14
|
0
|
362
|
-362
|
29.10
|
|
2021-12-13
|
503
|
139
|
364
|
32.30
|
|
2021-12-08
|
39
|
112
|
-73
|
29.30
|
|
2021-12-07
|
100
|
0
|
100
|
26.65
|
|
2021-11-11
|
0
|
6
|
-6
|
16.00
|
|
2021-10-14
|
2
|
0
|
2
|
14.70
|
|
2021-10-07
|
6
|
0
|
6
|
15.45
|
|
2021-09-22
|
1
|
5
|
-4
|
17.75
|
|
2021-09-16
|
0
|
27
|
-27
|
18.60
|
|
2021-09-15
|
23
|
0
|
23
|
17.25
|
|
2021-09-13
|
0
|
10
|
-10
|
15.95
|
|
2021-08-16
|
5
|
0
|
5
|
16.45
|
|
2021-06-17
|
0
|
2
|
-2
|
16.05
|
|
2021-05-13
|
0
|
20
|
-20
|
16.90
|
|
2021-05-12
|
0
|
5
|
-5
|
16.95
|
|
2021-05-04
|
12
|
1
|
11
|
20.15
|
|
2021-04-20
|
5
|
0
|
5
|
24.00
|
|
2021-04-14
|
0
|
20
|
-20
|
24.10
|
|
2021-04-09
|
10
|
0
|
10
|
25.50
|
|
2021-03-15
|
2
|
48
|
-46
|
29.65
|
|
2021-02-02
|
2
|
0
|
2
|
16.90
|
|
2021-01-06
|
18
|
0
|
18
|
12.30
|
|
2021-01-05
|
20
|
0
|
20
|
12.30
|
|
2021-01-04
|
20
|
1
|
19
|
12.50
|
|
2020-12-30
|
11
|
0
|
11
|
12.40
|
|
2020-12-29
|
40
|
0
|
40
|
12.70
|
|
2020-12-22
|
0
|
10
|
-10
|
11.75
|
|
2020-11-13
|
2
|
0
|
2
|
9.97
|
|
2020-10-27
|
0
|
3
|
-3
|
10.10
|
|
2020-10-26
|
9
|
1
|
8
|
10.20
|
|
2020-07-29
|
10
|
0
|
10
|
8.73
|
|
2020-07-22
|
0
|
2
|
-2
|
8.55
|
|
2019-11-29
|
0
|
7
|
-7
|
8.44
|
|
2019-11-28
|
0
|
3
|
-3
|
8.44
|
|
2019-09-10
|
1
|
0
|
1
|
7.98
|
|
2019-08-22
|
0
|
1
|
-1
|
7.45
|
|
2019-08-12
|
0
|
1
|
-1
|
7.13
|
|
2019-07-24
|
0
|
1
|
-1
|
7.41
|
|
2019-07-23
|
0
|
2
|
-2
|
7.45
|
| 合計 | 1433 | 1246 | 187 | |
