| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-21
|
18
|
206
|
-188
|
283.00
|
|
2026-04-17
|
174
|
2
|
172
|
244.00
|
|
2026-04-16
|
50
|
11
|
39
|
226.50
|
|
2026-04-02
|
34
|
6
|
28
|
192.50
|
|
2026-04-01
|
50
|
6
|
44
|
179.50
|
|
2026-03-31
|
0
|
74
|
-74
|
163.50
|
|
2026-03-30
|
5
|
87
|
-82
|
181.50
|
|
2026-03-27
|
5
|
71
|
-66
|
184.00
|
|
2026-03-26
|
110
|
168
|
-58
|
175.00
|
|
2026-03-25
|
236
|
5
|
231
|
169.00
|
|
2026-03-24
|
55
|
204
|
-149
|
154.00
|
|
2026-03-23
|
2
|
100
|
-98
|
171.00
|
|
2026-03-20
|
56
|
100
|
-44
|
190.00
|
|
2026-03-18
|
250
|
0
|
250
|
167.00
|
|
2026-03-16
|
120
|
602
|
-482
|
138.50
|
|
2026-03-13
|
202
|
6
|
196
|
136.00
|
|
2026-03-11
|
200
|
0
|
200
|
113.00
|
|
2026-03-10
|
13
|
155
|
-142
|
103.00
|
|
2026-03-06
|
332
|
7
|
325
|
111.00
|
|
2026-03-05
|
106
|
187
|
-81
|
101.00
|
|
2026-03-04
|
255
|
190
|
65
|
92.00
|
|
2026-03-03
|
6
|
274
|
-268
|
99.00
|
|
2026-03-02
|
322
|
34
|
288
|
103.00
|
|
2026-01-29
|
6
|
98
|
-92
|
62.20
|
|
2026-01-28
|
113
|
26
|
87
|
65.50
|
|
2025-10-07
|
91
|
283
|
-192
|
51.80
|
|
2025-10-03
|
257
|
18
|
239
|
49.55
|
|
2025-09-17
|
126
|
50
|
76
|
48.00
|
|
2025-09-11
|
10
|
224
|
-214
|
48.00
|
|
2025-09-10
|
220
|
2
|
218
|
48.65
|
|
2025-05-14
|
0
|
11
|
-11
|
29.35
|
|
2025-05-06
|
2
|
0
|
2
|
27.95
|
|
2025-03-28
|
2
|
36
|
-34
|
30.80
|
|
2025-01-14
|
6
|
0
|
6
|
35.20
|
|
2025-01-13
|
9
|
0
|
9
|
34.30
|
|
2024-11-26
|
0
|
5
|
-5
|
41.85
|
|
2024-11-19
|
5
|
0
|
5
|
41.45
|
|
2024-08-28
|
4
|
0
|
4
|
42.30
|
|
2023-09-26
|
0
|
20
|
-20
|
43.80
|
|
2023-09-25
|
20
|
0
|
20
|
44.70
|
|
2023-09-12
|
12
|
4
|
8
|
45.75
|
|
2023-08-21
|
1
|
7
|
-6
|
43.05
|
|
2023-08-18
|
0
|
6
|
-6
|
|
|
2023-07-20
|
14
|
77
|
-63
|
50.10
|
|
2023-06-30
|
0
|
17
|
-17
|
46.95
|
|
2023-06-05
|
0
|
40
|
-40
|
45.15
|
|
2023-05-29
|
5
|
48
|
-43
|
44.70
|
|
2023-05-26
|
141
|
46
|
95
|
45.40
|
|
2023-05-23
|
7
|
0
|
7
|
42.70
|
|
2023-05-02
|
0
|
7
|
-7
|
43.90
|
|
2023-01-17
|
1
|
17
|
-16
|
43.35
|
|
2023-01-10
|
0
|
16
|
-16
|
43.00
|
|
2022-12-13
|
11
|
0
|
11
|
45.15
|
|
2022-12-12
|
21
|
1
|
20
|
45.35
|
|
2022-11-28
|
0
|
10
|
-10
|
42.40
|
|
2022-10-05
|
4
|
31
|
-27
|
43.05
|
|
2022-10-03
|
36
|
6
|
30
|
44.10
|
|
2022-07-13
|
2
|
21
|
-19
|
56.70
|
|
2021-12-24
|
2
|
14
|
-12
|
52.10
|
|
2021-08-17
|
0
|
6
|
-6
|
38.10
|
|
2021-08-03
|
4
|
17
|
-13
|
41.75
|
|
2021-07-23
|
1
|
17
|
-16
|
41.85
|
|
2021-07-06
|
4
|
51
|
-47
|
38.05
|
|
2021-07-05
|
55
|
10
|
45
|
39.95
|
|
2021-03-17
|
0
|
15
|
-15
|
38.00
|
|
2021-03-02
|
0
|
20
|
-20
|
37.15
|
|
2021-01-28
|
0
|
8
|
-8
|
35.85
|
|
2020-12-18
|
6
|
0
|
6
|
33.10
|
|
2020-12-03
|
0
|
18
|
-18
|
34.00
|
|
2020-12-02
|
18
|
0
|
18
|
34.60
|
|
2020-11-10
|
0
|
10
|
-10
|
33.35
|
|
2020-09-07
|
17
|
91
|
-74
|
37.00
|
|
2020-09-04
|
97
|
14
|
83
|
37.80
|
|
2020-07-23
|
3
|
0
|
3
|
34.30
|
|
2020-07-20
|
0
|
15
|
-15
|
34.10
|
|
2020-06-12
|
7
|
0
|
7
|
29.85
|
|
2020-05-21
|
4
|
0
|
4
|
30.50
|
|
2020-05-15
|
0
|
4
|
-4
|
29.85
|
|
2020-04-09
|
5
|
20
|
-15
|
25.65
|
|
2020-04-07
|
21
|
1
|
20
|
24.00
|
|
2020-02-27
|
5
|
0
|
5
|
30.70
|
|
2020-01-07
|
10
|
0
|
10
|
37.00
|
|
2019-11-29
|
10
|
0
|
10
|
37.00
|
|
2019-11-25
|
10
|
1
|
9
|
37.75
|
|
2019-10-08
|
10
|
0
|
10
|
36.85
|
| 合計 | 4016 | 3954 | 62 | |
