| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-05-04
|
5
|
22
|
-17
|
26.80
|
|
2026-04-30
|
11
|
3
|
8
|
26.35
|
|
2026-04-28
|
12
|
1
|
11
|
27.20
|
|
2026-03-27
|
26
|
1
|
25
|
25.90
|
|
2026-03-26
|
21
|
0
|
21
|
26.10
|
|
2026-03-03
|
14
|
4
|
10
|
24.80
|
|
2026-01-27
|
2
|
12
|
-10
|
24.70
|
|
2026-01-22
|
1
|
8
|
-7
|
24.85
|
|
2026-01-19
|
15
|
32
|
-17
|
26.00
|
|
2026-01-16
|
26
|
2
|
24
|
25.45
|
|
2025-12-31
|
3
|
9
|
-6
|
22.40
|
|
2025-12-30
|
0
|
3
|
-3
|
21.70
|
|
2025-12-29
|
7
|
4
|
3
|
21.85
|
|
2025-12-19
|
6
|
0
|
6
|
21.35
|
|
2025-12-10
|
0
|
4
|
-4
|
21.45
|
|
2025-12-09
|
0
|
2
|
-2
|
21.65
|
|
2025-11-25
|
0
|
2
|
-2
|
21.60
|
|
2025-11-10
|
4
|
0
|
4
|
21.25
|
|
2025-09-25
|
0
|
1
|
-1
|
22.70
|
|
2025-09-23
|
5
|
0
|
5
|
22.85
|
|
2025-09-08
|
0
|
3
|
-3
|
22.85
|
|
2025-08-19
|
0
|
5
|
-5
|
23.20
|
|
2025-08-04
|
0
|
2
|
-2
|
21.05
|
|
2025-08-01
|
0
|
2
|
-2
|
20.90
|
|
2025-07-28
|
0
|
1
|
-1
|
20.90
|
|
2025-07-24
|
0
|
1
|
-1
|
21.05
|
|
2025-07-15
|
1
|
0
|
1
|
20.90
|
|
2025-07-10
|
5
|
0
|
5
|
20.75
|
|
2025-05-27
|
0
|
2
|
-2
|
22.50
|
|
2025-05-23
|
1
|
0
|
1
|
22.60
|
|
2025-05-13
|
0
|
24
|
-24
|
22.85
|
|
2025-04-14
|
21
|
0
|
21
|
20.65
|
|
2025-01-20
|
1
|
0
|
1
|
23.90
|
|
2024-10-30
|
1
|
15
|
-14
|
28.00
|
|
2024-10-28
|
0
|
10
|
-10
|
29.05
|
|
2024-10-16
|
10
|
0
|
10
|
27.90
|
|
2024-02-15
|
2
|
17
|
-15
|
27.20
|
|
2023-12-28
|
2
|
14
|
-12
|
25.60
|
|
2023-08-10
|
0
|
5
|
-5
|
22.70
|
|
2023-05-22
|
10
|
0
|
10
|
23.30
|
|
2023-03-08
|
3
|
0
|
3
|
24.15
|
|
2022-09-13
|
3
|
0
|
3
|
22.95
|
|
2022-07-21
|
0
|
1
|
-1
|
23.65
|
|
2022-05-17
|
1
|
0
|
1
|
24.65
|
|
2022-04-21
|
2
|
0
|
2
|
25.70
|
|
2022-04-11
|
1
|
15
|
-14
|
25.60
|
|
2022-02-23
|
2
|
0
|
2
|
24.05
|
|
2021-10-29
|
0
|
2
|
-2
|
20.75
|
|
2021-10-19
|
2
|
0
|
2
|
20.50
|
|
2021-10-14
|
0
|
2
|
-2
|
20.10
|
|
2021-08-24
|
2
|
0
|
2
|
20.15
|
|
2021-07-22
|
0
|
8
|
-8
|
21.05
|
|
2021-04-21
|
0
|
12
|
-12
|
22.10
|
|
2020-12-18
|
2
|
20
|
-18
|
19.00
|
|
2020-12-16
|
21
|
0
|
21
|
19.20
|
|
2020-12-07
|
0
|
17
|
-17
|
18.75
|
|
2020-11-10
|
0
|
5
|
-5
|
18.30
|
|
2020-11-09
|
0
|
4
|
-4
|
18.30
|
|
2020-11-03
|
3
|
0
|
3
|
18.45
|
|
2020-10-12
|
0
|
30
|
-30
|
18.75
|
|
2020-10-08
|
30
|
0
|
30
|
18.55
|
|
2020-09-16
|
3
|
62
|
-59
|
19.20
|
|
2020-09-15
|
62
|
3
|
59
|
19.95
|
|
2020-08-21
|
0
|
4
|
-4
|
18.20
|
|
2020-07-24
|
19
|
0
|
19
|
21.15
|
|
2020-04-30
|
20
|
0
|
20
|
15.45
|
|
2020-03-24
|
0
|
10
|
-10
|
13.95
|
|
2020-02-18
|
2
|
0
|
2
|
14.60
|
|
2020-02-17
|
1
|
0
|
1
|
14.55
|
|
2019-11-26
|
0
|
2
|
-2
|
14.90
|
|
2019-11-25
|
1
|
0
|
1
|
14.95
|
|
2019-07-25
|
10
|
0
|
10
|
13.40
|
| 合計 | 402 | 408 | -6 | |
