| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-02-03
|
17
|
2
|
15
|
475.00
|
|
2025-12-30
|
3
|
27
|
-24
|
413.00
|
|
2025-12-26
|
0
|
21
|
-21
|
391.00
|
|
2025-12-24
|
10
|
2
|
8
|
382.00
|
|
2025-12-16
|
17
|
3
|
14
|
364.50
|
|
2025-11-18
|
14
|
0
|
14
|
358.00
|
|
2025-08-21
|
16
|
4
|
12
|
366.00
|
|
2025-01-08
|
8
|
0
|
8
|
385.50
|
|
2024-11-19
|
3
|
0
|
3
|
429.50
|
|
2024-10-11
|
11
|
0
|
11
|
445.00
|
|
2024-08-30
|
0
|
7
|
-7
|
484.50
|
|
2024-08-02
|
11
|
0
|
11
|
503.00
|
|
2024-06-18
|
9
|
0
|
9
|
532.00
|
|
2023-08-09
|
9
|
1
|
8
|
479.00
|
|
2023-07-21
|
0
|
13
|
-13
|
511.00
|
|
2023-07-20
|
13
|
0
|
13
|
520.00
|
|
2023-05-24
|
0
|
6
|
-6
|
492.00
|
|
2023-01-09
|
5
|
19
|
-14
|
468.00
|
|
2022-12-14
|
0
|
18
|
-18
|
470.50
|
|
2022-12-13
|
16
|
0
|
16
|
454.50
|
|
2022-12-09
|
10
|
1
|
9
|
463.00
|
|
2022-11-29
|
13
|
1
|
12
|
465.00
|
|
2022-09-13
|
0
|
5
|
-5
|
464.00
|
|
2022-09-05
|
15
|
0
|
15
|
453.00
|
|
2022-09-02
|
16
|
1
|
15
|
466.00
|
|
2022-08-18
|
0
|
11
|
-11
|
506.00
|
|
2022-06-24
|
1
|
11
|
-10
|
492.00
|
|
2022-04-29
|
18
|
33
|
-15
|
520.00
|
|
2022-04-21
|
10
|
1
|
9
|
592.00
|
|
2022-03-14
|
0
|
8
|
-8
|
642.00
|
|
2021-10-28
|
9
|
2
|
7
|
746.00
|
|
2021-10-27
|
12
|
1
|
11
|
750.00
|
|
2021-09-06
|
2
|
26
|
-24
|
901.00
|
|
2021-04-27
|
13
|
24
|
-11
|
864.00
|
|
2021-03-31
|
9
|
0
|
9
|
750.00
|
|
2021-02-25
|
22
|
40
|
-18
|
771.00
|
|
2020-11-12
|
0
|
10
|
-10
|
421.00
|
|
2020-11-06
|
2
|
55
|
-53
|
422.00
|
|
2020-11-04
|
5
|
35
|
-30
|
435.50
|
|
2020-10-22
|
21
|
8
|
13
|
424.00
|
|
2020-10-14
|
40
|
26
|
14
|
398.00
|
|
2020-10-12
|
28
|
1
|
27
|
389.50
|
|
2020-10-08
|
16
|
0
|
16
|
396.50
|
|
2020-10-05
|
0
|
20
|
-20
|
387.50
|
|
2020-09-29
|
1
|
9
|
-8
|
380.00
|
|
2020-09-25
|
11
|
21
|
-10
|
366.00
|
|
2020-09-24
|
22
|
1
|
21
|
373.00
|
|
2020-09-22
|
29
|
12
|
17
|
390.00
|
|
2020-09-18
|
0
|
6
|
-6
|
403.00
|
|
2020-09-17
|
11
|
3
|
8
|
407.00
|
|
2020-09-10
|
0
|
8
|
-8
|
394.50
|
|
2020-09-09
|
20
|
8
|
12
|
392.50
|
|
2020-09-08
|
1
|
13
|
-12
|
396.50
|
|
2020-09-07
|
24
|
8
|
16
|
392.50
|
|
2020-08-28
|
20
|
1
|
19
|
395.00
|
|
2020-08-21
|
9
|
2
|
7
|
390.50
|
|
2020-08-14
|
14
|
2
|
12
|
412.00
|
|
2020-07-13
|
25
|
2
|
23
|
436.00
|
|
2020-04-16
|
62
|
32
|
30
|
375.50
|
|
2020-04-09
|
111
|
180
|
-69
|
367.00
|
|
2020-04-08
|
155
|
120
|
35
|
374.00
|
|
2020-04-07
|
118
|
68
|
50
|
359.50
|
|
2020-02-20
|
23
|
7
|
16
|
456.00
|
|
2020-01-10
|
11
|
31
|
-20
|
379.00
|
|
2020-01-09
|
80
|
42
|
38
|
379.50
|
|
2020-01-03
|
36
|
91
|
-55
|
394.50
|
|
2019-12-27
|
25
|
5
|
20
|
387.50
|
|
2019-12-25
|
15
|
46
|
-31
|
388.00
|
|
2019-12-24
|
45
|
5
|
40
|
379.00
|
|
2019-10-29
|
22
|
58
|
-36
|
382.00
|
|
2019-09-10
|
17
|
44
|
-27
|
298.00
|
|
2019-09-09
|
38
|
4
|
34
|
304.00
|
|
2019-09-06
|
34
|
55
|
-21
|
297.50
|
|
2019-09-05
|
28
|
5
|
23
|
297.50
|
|
2019-08-14
|
62
|
19
|
43
|
275.00
|
|
2019-08-13
|
57
|
96
|
-39
|
278.50
|
|
2019-08-05
|
15
|
2
|
13
|
313.00
|
| 合計 | 1565 | 1449 | 116 | |
