| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-03-03
|
0
|
16
|
-16
|
422.00
|
|
2026-02-04
|
5
|
15
|
-10
|
426.50
|
|
2026-02-03
|
4
|
14
|
-10
|
430.00
|
|
2026-01-22
|
26
|
2
|
24
|
476.00
|
|
2025-12-19
|
4
|
10
|
-6
|
382.50
|
|
2025-12-18
|
6
|
1
|
5
|
378.00
|
|
2025-12-11
|
1
|
11
|
-10
|
405.00
|
|
2025-12-05
|
9
|
0
|
9
|
396.50
|
|
2025-12-01
|
15
|
4
|
11
|
420.00
|
|
2025-11-21
|
18
|
4
|
14
|
380.50
|
|
2025-09-04
|
4
|
25
|
-21
|
307.50
|
|
2025-09-03
|
21
|
3
|
18
|
311.00
|
|
2025-07-29
|
9
|
0
|
9
|
303.50
|
|
2025-06-18
|
27
|
9
|
18
|
300.50
|
|
2025-06-17
|
5
|
19
|
-14
|
310.50
|
|
2025-06-12
|
4
|
27
|
-23
|
315.00
|
|
2025-05-26
|
2
|
31
|
-29
|
273.50
|
|
2025-03-21
|
0
|
3
|
-3
|
295.50
|
|
2024-11-18
|
0
|
12
|
-12
|
294.00
|
|
2024-11-08
|
7
|
17
|
-10
|
313.00
|
|
2024-11-07
|
15
|
6
|
9
|
316.00
|
|
2024-10-07
|
10
|
0
|
10
|
306.00
|
|
2024-08-12
|
1
|
37
|
-36
|
289.50
|
|
2024-08-09
|
44
|
6
|
38
|
285.00
|
|
2024-04-03
|
26
|
0
|
26
|
412.00
|
|
2024-03-06
|
52
|
10
|
42
|
450.00
|
|
2024-01-03
|
13
|
3
|
10
|
472.00
|
|
2023-12-20
|
3
|
21
|
-18
|
439.00
|
|
2023-12-18
|
14
|
3
|
11
|
449.50
|
|
2023-12-13
|
1
|
15
|
-14
|
446.00
|
|
2023-11-07
|
33
|
11
|
22
|
420.00
|
|
2023-10-05
|
63
|
24
|
39
|
383.50
|
|
2023-10-02
|
6
|
47
|
-41
|
396.00
|
|
2023-09-20
|
95
|
41
|
54
|
373.50
|
|
2023-09-19
|
56
|
108
|
-52
|
360.50
|
|
2023-09-12
|
35
|
24
|
11
|
327.00
|
|
2023-09-11
|
13
|
39
|
-26
|
325.50
|
|
2023-09-08
|
2
|
34
|
-32
|
339.00
|
|
2023-09-06
|
41
|
12
|
29
|
351.50
|
|
2023-08-25
|
1
|
15
|
-14
|
327.00
|
|
2023-08-22
|
53
|
31
|
22
|
329.00
|
|
2023-08-14
|
5
|
17
|
-12
|
314.50
|
|
2023-08-09
|
48
|
26
|
22
|
345.00
|
|
2023-06-27
|
2
|
29
|
-27
|
292.50
|
|
2023-06-20
|
19
|
33
|
-14
|
322.50
|
|
2023-06-19
|
23
|
3
|
20
|
332.50
|
|
2023-06-08
|
6
|
73
|
-67
|
323.50
|
|
2023-06-06
|
103
|
60
|
43
|
337.00
|
|
2023-06-01
|
30
|
77
|
-47
|
348.50
|
|
2023-05-31
|
139
|
55
|
84
|
340.00
|
|
2023-05-08
|
7
|
43
|
-36
|
283.00
|
|
2023-05-05
|
51
|
3
|
48
|
283.00
|
|
2023-04-13
|
13
|
55
|
-42
|
311.00
|
|
2023-04-12
|
37
|
1
|
36
|
325.50
|
|
2023-04-07
|
13
|
54
|
-41
|
324.50
|
|
2023-03-27
|
41
|
5
|
36
|
316.50
|
|
2023-03-24
|
24
|
111
|
-87
|
325.50
|
|
2023-03-06
|
86
|
66
|
20
|
280.50
|
|
2023-03-02
|
50
|
18
|
32
|
287.00
|
|
2023-02-13
|
41
|
12
|
29
|
244.00
|
|
2023-02-07
|
42
|
23
|
19
|
244.00
|
|
2022-12-29
|
11
|
0
|
11
|
168.00
|
|
2022-12-23
|
5
|
25
|
-20
|
170.00
|
|
2022-12-16
|
5
|
21
|
-16
|
181.00
|
|
2022-12-14
|
87
|
47
|
40
|
190.50
|
|
2022-12-12
|
2
|
21
|
-19
|
186.00
|
|
2022-12-07
|
42
|
76
|
-34
|
187.50
|
|
2022-11-23
|
62
|
84
|
-22
|
199.00
|
|
2022-11-22
|
7
|
71
|
-64
|
197.00
|
|
2022-11-16
|
141
|
33
|
108
|
192.50
|
|
2022-11-15
|
54
|
88
|
-34
|
180.50
|
|
2022-11-08
|
152
|
111
|
41
|
169.00
|
|
2022-11-04
|
23
|
7
|
16
|
158.00
|
|
2022-09-05
|
10
|
116
|
-106
|
190.00
|
|
2022-09-01
|
197
|
86
|
111
|
205.50
|
|
2022-07-26
|
4
|
16
|
-12
|
199.50
|
|
2022-07-05
|
14
|
36
|
-22
|
198.00
|
|
2022-07-04
|
28
|
5
|
23
|
198.00
|
|
2022-06-24
|
1
|
54
|
-53
|
221.00
|
|
2022-06-23
|
46
|
1
|
45
|
219.50
|
|
2022-06-20
|
4
|
32
|
-28
|
235.00
|
|
2022-06-15
|
2
|
34
|
-32
|
269.50
|
|
2022-06-14
|
40
|
4
|
36
|
271.50
|
|
2022-06-13
|
8
|
48
|
-40
|
274.00
|
|
2022-06-10
|
5
|
47
|
-42
|
296.50
|
|
2022-06-09
|
25
|
9
|
16
|
302.00
|
|
2022-06-07
|
65
|
7
|
58
|
302.00
|
|
2022-06-06
|
10
|
127
|
-117
|
297.50
|
|
2022-05-30
|
118
|
9
|
109
|
291.50
|
|
2022-05-27
|
32
|
9
|
23
|
278.50
|
|
2022-05-26
|
23
|
7
|
16
|
270.00
|
|
2022-05-24
|
10
|
34
|
-24
|
264.50
|
|
2022-05-18
|
10
|
53
|
-43
|
270.00
|
|
2022-05-17
|
63
|
8
|
55
|
274.50
|
|
2022-05-09
|
1
|
18
|
-17
|
241.00
|
|
2022-03-29
|
0
|
7
|
-7
|
319.50
|
|
2022-03-25
|
5
|
34
|
-29
|
330.00
|
|
2022-03-21
|
14
|
36
|
-22
|
334.00
|
|
2022-03-18
|
21
|
5
|
16
|
331.50
|
|
2022-03-17
|
67
|
12
|
55
|
335.00
|
|
2022-03-04
|
1
|
16
|
-15
|
372.50
|
|
2021-12-27
|
12
|
1
|
11
|
500.00
|
|
2021-12-22
|
6
|
32
|
-26
|
487.00
|
|
2021-12-21
|
41
|
7
|
34
|
490.50
|
|
2021-12-20
|
29
|
40
|
-11
|
471.00
|
|
2021-12-13
|
25
|
0
|
25
|
503.00
|
|
2021-11-24
|
1
|
21
|
-20
|
512.00
|
|
2021-10-28
|
23
|
66
|
-43
|
544.00
|
|
2021-10-22
|
29
|
105
|
-76
|
485.00
|
|
2021-10-18
|
12
|
133
|
-121
|
377.50
|
|
2021-10-05
|
49
|
13
|
36
|
736.00
|
|
2021-10-04
|
5
|
31
|
-26
|
707.00
|
|
2021-09-30
|
46
|
3
|
43
|
766.00
|
|
2021-09-29
|
16
|
56
|
-40
|
733.00
|
|
2021-09-27
|
20
|
1
|
19
|
791.00
|
|
2021-09-13
|
5
|
14
|
-9
|
672.00
|
|
2021-09-10
|
24
|
1
|
23
|
686.00
|
|
2021-09-08
|
10
|
3
|
7
|
671.00
|
|
2021-09-06
|
4
|
28
|
-24
|
687.00
|
|
2021-08-18
|
17
|
31
|
-14
|
632.00
|
|
2021-08-12
|
12
|
2
|
10
|
664.00
|
|
2021-07-28
|
3
|
32
|
-29
|
650.00
|
|
2021-07-26
|
12
|
0
|
12
|
715.00
|
|
2021-07-22
|
22
|
3
|
19
|
723.00
|
|
2021-07-21
|
15
|
35
|
-20
|
716.00
|
|
2021-07-20
|
5
|
71
|
-66
|
708.00
|
|
2021-07-19
|
66
|
18
|
48
|
773.00
|
|
2021-07-16
|
56
|
86
|
-30
|
754.00
|
|
2021-07-15
|
52
|
21
|
31
|
768.00
|
|
2021-07-14
|
4
|
55
|
-51
|
740.00
|
|
2021-07-13
|
81
|
33
|
48
|
739.00
|
|
2021-07-12
|
45
|
4
|
41
|
672.00
|
|
2021-07-09
|
2
|
10
|
-8
|
611.00
|
|
2021-07-06
|
21
|
0
|
21
|
640.00
|
|
2021-07-05
|
1
|
32
|
-31
|
660.00
|
|
2021-07-02
|
11
|
0
|
11
|
632.00
|
|
2021-06-22
|
0
|
21
|
-21
|
621.00
|
|
2021-06-18
|
10
|
1
|
9
|
671.00
|
|
2021-06-16
|
1
|
21
|
-20
|
668.00
|
|
2021-06-08
|
12
|
0
|
12
|
670.00
|
|
2021-06-07
|
1
|
30
|
-29
|
695.00
|
|
2021-06-04
|
1
|
32
|
-31
|
691.00
|
|
2021-06-03
|
30
|
10
|
20
|
720.00
|
|
2021-05-31
|
21
|
0
|
21
|
716.00
|
|
2021-05-27
|
19
|
0
|
19
|
698.00
|
|
2021-05-24
|
1
|
25
|
-24
|
634.00
|
|
2021-05-14
|
22
|
9
|
13
|
573.00
|
|
2021-05-10
|
40
|
7
|
33
|
664.00
|
|
2021-05-03
|
2
|
33
|
-31
|
699.00
|
|
2021-04-29
|
56
|
25
|
31
|
776.00
|
|
2021-04-14
|
22
|
39
|
-17
|
756.00
|
|
2021-04-13
|
37
|
20
|
17
|
736.00
|
|
2021-04-08
|
12
|
1
|
11
|
880.00
|
|
2021-03-31
|
3
|
40
|
-37
|
870.00
|
|
2021-03-30
|
82
|
33
|
49
|
905.00
|
|
2021-03-29
|
29
|
68
|
-39
|
889.00
|
|
2021-03-24
|
20
|
5
|
15
|
777.00
|
|
2021-03-15
|
58
|
100
|
-42
|
778.00
|
|
2021-03-12
|
71
|
131
|
-60
|
781.00
|
|
2021-03-11
|
123
|
33
|
90
|
743.00
|
|
2021-03-10
|
78
|
95
|
-17
|
676.00
|
|
2021-03-09
|
55
|
15
|
40
|
673.00
|
|
2021-03-08
|
62
|
89
|
-27
|
654.00
|
|
2021-03-03
|
39
|
14
|
25
|
648.00
|
|
2021-03-02
|
15
|
53
|
-38
|
646.00
|
|
2021-02-26
|
59
|
3
|
56
|
662.00
|
|
2021-02-23
|
6
|
20
|
-14
|
742.00
|
|
2021-02-18
|
39
|
95
|
-56
|
770.00
|
|
2021-02-17
|
107
|
53
|
54
|
747.00
|
|
2021-02-05
|
18
|
40
|
-22
|
686.00
|
|
2021-02-02
|
66
|
38
|
28
|
698.00
|
|
2021-01-28
|
59
|
173
|
-114
|
681.00
|
|
2021-01-27
|
141
|
32
|
109
|
724.00
|
|
2021-01-25
|
55
|
95
|
-40
|
703.00
|
|
2021-01-22
|
64
|
121
|
-57
|
750.00
|
|
2021-01-19
|
27
|
64
|
-37
|
625.00
|
|
2021-01-18
|
103
|
38
|
65
|
629.00
|
|
2021-01-12
|
27
|
74
|
-47
|
530.00
|
|
2021-01-11
|
83
|
26
|
57
|
530.00
|
|
2021-01-08
|
14
|
57
|
-43
|
497.50
|
|
2021-01-04
|
7
|
27
|
-20
|
432.00
|
|
2020-12-29
|
14
|
4
|
10
|
424.00
|
|
2020-12-28
|
45
|
6
|
39
|
427.50
|
|
2020-12-25
|
3
|
15
|
-12
|
405.00
|
|
2020-12-23
|
20
|
8
|
12
|
399.50
|
|
2020-12-21
|
1
|
15
|
-14
|
390.50
|
|
2020-12-16
|
8
|
44
|
-36
|
407.50
|
|
2020-12-14
|
3
|
14
|
-11
|
397.50
|
|
2020-12-10
|
51
|
0
|
51
|
420.00
|
|
2020-12-08
|
2
|
12
|
-10
|
430.00
|
|
2020-12-07
|
23
|
14
|
9
|
413.50
|
|
2020-12-02
|
29
|
6
|
23
|
429.00
|
|
2020-12-01
|
4
|
98
|
-94
|
426.00
|
|
2020-11-27
|
46
|
13
|
33
|
436.00
|
|
2020-11-26
|
48
|
6
|
42
|
423.50
|
|
2020-11-25
|
48
|
78
|
-30
|
412.00
|
|
2020-11-24
|
73
|
121
|
-48
|
423.00
|
|
2020-11-23
|
56
|
119
|
-63
|
430.50
|
|
2020-11-19
|
117
|
24
|
93
|
392.50
|
|
2020-11-18
|
16
|
28
|
-12
|
370.50
|
|
2020-11-12
|
67
|
19
|
48
|
345.00
|
|
2020-11-11
|
35
|
22
|
13
|
340.50
|
|
2020-11-06
|
71
|
40
|
31
|
326.00
|
|
2020-10-29
|
6
|
24
|
-18
|
310.50
|
|
2020-10-27
|
53
|
25
|
28
|
314.50
|
|
2020-10-26
|
7
|
16
|
-9
|
303.00
|
|
2020-10-23
|
13
|
3
|
10
|
317.00
|
|
2020-10-21
|
2
|
15
|
-13
|
315.50
|
|
2020-10-16
|
9
|
25
|
-16
|
310.00
|
|
2020-10-15
|
12
|
4
|
8
|
323.00
|
|
2020-10-12
|
8
|
38
|
-30
|
331.00
|
|
2020-10-08
|
45
|
13
|
32
|
337.50
|
|
2020-10-07
|
18
|
10
|
8
|
341.00
|
|
2020-09-29
|
47
|
19
|
28
|
321.50
|
|
2020-09-28
|
46
|
36
|
10
|
327.00
|
|
2020-09-25
|
18
|
165
|
-147
|
333.50
|
|
2020-09-24
|
36
|
5
|
31
|
342.00
|
|
2020-09-23
|
41
|
30
|
11
|
360.00
|
|
2020-09-22
|
9
|
106
|
-97
|
357.00
|
|
2020-09-18
|
129
|
20
|
109
|
375.00
|
|
2020-09-17
|
8
|
21
|
-13
|
354.50
|
|
2020-09-16
|
17
|
104
|
-87
|
354.00
|
|
2020-09-14
|
112
|
8
|
104
|
352.00
|
|
2020-09-10
|
16
|
5
|
11
|
315.00
|
|
2020-09-03
|
5
|
24
|
-19
|
316.00
|
|
2020-09-02
|
1
|
41
|
-40
|
314.00
|
|
2020-08-28
|
52
|
34
|
18
|
324.50
|
|
2020-08-26
|
2
|
23
|
-21
|
321.50
|
|
2020-08-21
|
136
|
3
|
133
|
326.00
|
|
2020-08-20
|
5
|
30
|
-25
|
296.50
|
|
2020-08-19
|
37
|
7
|
30
|
327.50
|
|
2020-08-17
|
15
|
32
|
-17
|
368.50
|
|
2020-08-14
|
21
|
64
|
-43
|
396.00
|
|
2020-08-12
|
87
|
3
|
84
|
385.50
|
|
2020-08-11
|
8
|
118
|
-110
|
392.00
|
|
2020-08-07
|
18
|
48
|
-30
|
442.50
|
|
2020-08-05
|
51
|
13
|
38
|
451.00
|
|
2020-08-04
|
52
|
68
|
-16
|
436.50
|
|
2020-07-29
|
139
|
20
|
119
|
410.50
|
|
2020-07-28
|
13
|
58
|
-45
|
373.50
|
|
2020-07-27
|
42
|
10
|
32
|
409.00
|
|
2020-07-24
|
16
|
56
|
-40
|
405.00
|
|
2020-07-23
|
33
|
9
|
24
|
421.50
|
|
2020-07-22
|
80
|
20
|
60
|
426.50
|
|
2020-07-14
|
27
|
77
|
-50
|
436.50
|
|
2020-07-13
|
75
|
25
|
50
|
485.00
|
|
2020-06-22
|
26
|
111
|
-85
|
412.50
|
|
2020-06-19
|
20
|
11
|
9
|
375.00
|
|
2020-06-18
|
0
|
53
|
-53
|
341.00
|
|
2020-06-17
|
53
|
0
|
53
|
328.00
|
|
2020-06-16
|
3
|
86
|
-83
|
308.00
|
|
2020-06-15
|
61
|
5
|
56
|
303.00
|
|
2020-06-12
|
30
|
40
|
-10
|
298.00
|
|
2020-06-11
|
38
|
78
|
-40
|
280.00
|
|
2020-06-09
|
25
|
46
|
-21
|
284.00
|
|
2020-06-08
|
61
|
1
|
60
|
283.00
|
|
2020-06-05
|
79
|
43
|
36
|
271.50
|
|
2020-06-03
|
58
|
143
|
-85
|
273.50
|
|
2020-06-02
|
30
|
4
|
26
|
249.00
|
|
2020-06-01
|
60
|
3
|
57
|
226.50
|
|
2020-05-29
|
6
|
79
|
-73
|
206.00
|
|
2020-05-28
|
74
|
23
|
51
|
215.00
|
|
2020-05-27
|
32
|
10
|
22
|
205.50
|
|
2020-05-25
|
47
|
68
|
-21
|
214.00
|
|
2020-05-22
|
29
|
8
|
21
|
207.00
|
|
2020-05-20
|
43
|
12
|
31
|
216.50
|
|
2020-05-19
|
23
|
4
|
19
|
216.00
|
|
2020-05-18
|
1
|
65
|
-64
|
223.00
|
|
2020-05-15
|
70
|
20
|
50
|
238.00
|
|
2020-05-14
|
20
|
82
|
-62
|
226.00
|
|
2020-05-13
|
20
|
51
|
-31
|
219.50
|
|
2020-05-12
|
80
|
40
|
40
|
212.00
|
|
2020-05-11
|
73
|
24
|
49
|
207.50
|
|
2020-05-08
|
44
|
88
|
-44
|
197.00
|
|
2020-05-07
|
50
|
83
|
-33
|
218.50
|
|
2020-05-06
|
54
|
19
|
35
|
199.00
|
|
2020-05-05
|
46
|
5
|
41
|
194.00
|
|
2020-04-29
|
95
|
28
|
67
|
177.50
|
|
2020-04-27
|
41
|
183
|
-142
|
159.50
|
|
2020-04-23
|
146
|
199
|
-53
|
134.00
|
|
2020-04-22
|
222
|
85
|
137
|
129.50
|
|
2020-04-21
|
2
|
65
|
-63
|
118.00
|
|
2020-04-20
|
12
|
112
|
-100
|
124.00
|
|
2020-04-17
|
172
|
98
|
74
|
126.00
|
|
2020-04-16
|
154
|
36
|
118
|
121.50
|
|
2020-04-14
|
2
|
138
|
-136
|
114.00
|
|
2020-04-13
|
179
|
94
|
85
|
104.00
|
|
2020-04-10
|
27
|
8
|
19
|
97.70
|
|
2020-04-09
|
8
|
55
|
-47
|
97.50
|
|
2020-04-08
|
173
|
20
|
153
|
101.50
|
|
2020-01-31
|
1
|
38
|
-37
|
109.00
|
|
2020-01-09
|
23
|
2
|
21
|
92.00
|
|
2020-01-08
|
0
|
20
|
-20
|
87.00
|
|
2020-01-07
|
21
|
1
|
20
|
89.00
|
|
2020-01-06
|
61
|
1
|
60
|
86.40
|
|
2019-11-28
|
15
|
0
|
15
|
48.35
|
|
2019-09-20
|
0
|
5
|
-5
|
42.20
|
|
2019-08-16
|
0
|
1
|
-1
|
38.65
|
|
2019-07-02
|
0
|
0
|
0
|
39.30
|
| 合計 | 10475 | 10497 | -22 | |
