點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

應廣 (6716 )

切換回近2年資料
隔日沖勝率 隔日沖慣性明顯
65.4% (17/26 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
117 pts
5日大漲率 34.6%
10日大漲率 42.3%
20日大漲率 30.8%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-05-15
0
6
-6
92.00
2026-05-07
4
0
4
86.10
2026-04-16
1
7
-6
75.90
2026-04-10
5
1
4
71.90
2026-04-09
5
0
5
70.60
2026-04-02
3
0
3
64.00
2026-01-19
5
0
5
47.35
2025-12-30
1
0
1
47.05
2025-12-22
1
0
1
47.40
2025-12-10
5
0
5
47.75
2025-12-08
0
1
-1
49.60
2025-12-02
0
1
-1
49.60
2025-11-25
1
0
1
48.25
2025-11-21
0
1
-1
47.30
2025-11-19
6
0
6
48.45
2025-10-23
3
0
3
48.65
2025-09-15
2
0
2
47.05
2024-11-28
0
0
0
84.70
2024-11-06
0
0
0
97.50
2024-07-11
0
3
-3
122.00
2024-05-09
0
1
-1
107.00
2024-02-29
0
2
-2
124.50
2024-02-23
0
5
-5
128.50
2024-01-31
8
1
7
136.50
2023-11-14
0
0
0
87.60
2023-09-21
0
0
0
82.00
2023-08-29
0
0
0
78.20
2023-08-01
0
0
0
86.70
2023-07-12
0
0
0
103.00
2023-06-29
0
0
0
105.00
2023-06-27
0
0
0
103.50
2023-06-21
0
0
0
107.50
2023-06-13
0
8
-8
110.50
2023-06-12
8
0
8
117.50
2022-11-17
0
0
0
78.00
2022-09-26
0
0
0
85.00
2022-09-07
0
0
0
91.00
2022-08-24
0
0
0
95.10
2022-08-23
0
0
0
96.00
2022-08-22
0
0
0
97.90
2022-04-27
0
1
-1
146.00
2022-04-14
0
3
-3
162.00
2022-04-11
3
1
2
164.50
2022-03-09
0
1
-1
148.50
2022-01-26
0
2
-2
142.00
2021-12-24
0
0
0
155.50
2021-10-28
0
2
-2
155.50
2021-10-26
0
10
-10
148.00
2021-09-02
11
0
11
185.00
2021-08-20
0
2
-2
168.00
2021-08-18
0
4
-4
168.00
2021-08-12
0
2
-2
184.00
2021-08-11
4
2
2
174.00
2021-05-13
0
8
-8
115.00
2021-04-27
0
8
-8
148.00
2021-04-21
8
0
8
153.50
2021-04-06
0
10
-10
168.00
2021-03-19
12
0
12
162.00
2021-02-24
5
0
5
96.50
2020-11-24
0
1
-1
68.00
2020-11-16
1
0
1
67.10
2020-05-15
0
17
-17
70.40
2020-05-14
8
2
6
72.00
2020-05-05
13
0
13
67.50
2020-04-30
0
7
-7
69.00
2020-04-28
1
17
-16
71.00
2020-04-23
12
0
12
71.60
合計 136 137 -1