點擊支持獲取 1H 無廣告
今日進度: 0/5
product
現貨隔日達🚀智能數顯降噪耳機 藍芽5.4 降噪 無線 超長續航 入耳式主動降噪 電競 運動藍芽耳機 適用蘋果 三星 安卓
NT$ 338 3C精選
支持

來頡 (6799 )

切換回近2年資料
隔日沖勝率 具備隔日慣性
57.9% (22/38 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
102 pts
5日大漲率 26.3%
10日大漲率 36.8%
20日大漲率 31.6%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-14
3
0
3
77.40
2026-04-07
1
0
1
73.80
2026-02-03
2
0
2
83.30
2025-09-01
0
4
-4
85.00
2025-08-27
5
0
5
90.20
2025-08-15
0
17
-17
92.30
2025-08-12
10
0
10
90.60
2025-08-05
0
3
-3
90.30
2025-07-25
6
0
6
89.10
2025-07-17
0
6
-6
93.60
2025-07-11
4
0
4
94.30
2025-07-10
2
0
2
92.10
2025-06-16
0
7
-7
100.00
2025-02-21
5
25
-20
124.50
2025-01-21
4
11
-7
97.90
2025-01-20
0
6
-6
99.10
2025-01-16
0
5
-5
92.00
2025-01-08
5
0
5
89.60
2025-01-07
3
0
3
91.90
2024-12-31
2
0
2
95.50
2024-12-23
2
0
2
95.40
2024-12-20
2
0
2
94.80
2024-12-02
0
2
-2
99.10
2024-11-25
0
2
-2
99.60
2024-11-06
0
6
-6
106.50
2024-11-05
6
0
6
104.00
2024-10-24
0
14
-14
111.50
2024-09-19
0
4
-4
105.00
2024-07-15
0
3
-3
147.50
2024-06-13
1
12
-11
152.00
2024-06-05
5
0
5
142.50
2024-06-04
0
6
-6
146.50
2024-05-15
8
0
8
142.00
2024-05-14
4
1
3
139.00
2024-05-13
7
0
7
139.50
2024-04-25
6
0
6
144.50
2024-04-19
0
10
-10
147.50
2024-04-16
0
20
-20
157.00
2024-04-10
30
0
30
172.00
2024-03-13
1
47
-46
180.50
2024-03-08
48
2
46
192.50
2024-02-29
5
54
-49
194.50
2023-12-20
3
57
-54
165.50
2023-12-14
43
1
42
163.00
2023-12-12
18
4
14
165.50
2023-12-04
57
0
57
162.50
2023-08-04
0
26
-26
139.50
2023-08-02
31
2
29
132.50
2023-06-27
0
20
-20
143.00
2023-06-19
20
1
19
151.00
2023-05-23
7
82
-75
158.00
2023-05-22
84
4
80
150.00
2023-05-19
0
5
-5
140.00
2023-05-11
2
21
-19
140.50
2023-04-14
8
0
8
152.00
2023-04-13
8
1
7
151.50
2022-12-13
0
3
-3
99.90
2022-09-08
0
3
-3
121.00
2022-08-02
0
9
-9
122.50
2022-07-06
10
1
9
127.50
合計 468 507 -39