| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-23
|
13
|
79
|
-66
|
142.50
|
|
2026-04-15
|
88
|
16
|
72
|
156.00
|
|
2026-03-12
|
4
|
37
|
-33
|
103.50
|
|
2026-03-05
|
6
|
54
|
-48
|
96.20
|
|
2025-11-27
|
1
|
23
|
-22
|
95.90
|
|
2025-11-14
|
18
|
1
|
17
|
87.20
|
|
2025-10-29
|
3
|
19
|
-16
|
91.80
|
|
2025-10-27
|
0
|
8
|
-8
|
88.00
|
|
2025-10-23
|
10
|
0
|
10
|
84.70
|
|
2025-10-14
|
13
|
0
|
13
|
85.30
|
|
2025-10-13
|
8
|
0
|
8
|
88.00
|
|
2025-08-11
|
0
|
5
|
-5
|
81.10
|
|
2025-06-11
|
1
|
21
|
-20
|
89.60
|
|
2025-06-02
|
15
|
0
|
15
|
77.70
|
|
2025-05-06
|
5
|
0
|
5
|
73.50
|
|
2025-04-17
|
11
|
0
|
11
|
77.10
|
|
2025-04-14
|
11
|
0
|
11
|
68.60
|
|
2025-03-28
|
1
|
22
|
-21
|
76.80
|
|
2025-01-21
|
4
|
1
|
3
|
81.10
|
|
2024-11-18
|
4
|
41
|
-37
|
93.30
|
|
2024-11-14
|
47
|
6
|
41
|
100.50
|
|
2024-11-13
|
1
|
20
|
-19
|
105.50
|
|
2024-11-12
|
22
|
5
|
17
|
105.50
|
|
2024-10-18
|
2
|
30
|
-28
|
102.00
|
|
2024-10-11
|
0
|
21
|
-21
|
105.00
|
|
2024-10-07
|
42
|
3
|
39
|
110.00
|
|
2024-09-23
|
14
|
143
|
-129
|
118.00
|
|
2024-09-20
|
6
|
73
|
-67
|
107.50
|
|
2024-09-18
|
212
|
10
|
202
|
101.00
|
|
2024-09-09
|
2
|
25
|
-23
|
96.80
|
|
2024-09-06
|
18
|
146
|
-128
|
96.30
|
|
2024-09-05
|
24
|
6
|
18
|
102.00
|
|
2024-09-04
|
83
|
32
|
51
|
103.50
|
|
2024-09-03
|
37
|
180
|
-143
|
114.00
|
|
2024-08-30
|
76
|
15
|
61
|
109.00
|
|
2024-08-29
|
34
|
1
|
33
|
106.50
|
|
2024-08-27
|
106
|
8
|
98
|
111.00
|
|
2024-08-26
|
54
|
5
|
49
|
106.50
|
|
2024-08-15
|
10
|
0
|
10
|
92.10
|
|
2024-08-12
|
0
|
33
|
-33
|
90.70
|
|
2024-08-09
|
31
|
3
|
28
|
88.60
|
|
2024-08-05
|
14
|
0
|
14
|
88.30
|
|
2024-08-01
|
6
|
32
|
-26
|
109.00
|
|
2024-07-31
|
11
|
5
|
6
|
105.00
|
|
2024-07-30
|
19
|
0
|
19
|
106.50
|
|
2024-07-18
|
2
|
53
|
-51
|
121.50
|
|
2024-07-17
|
50
|
11
|
39
|
123.00
|
|
2024-07-16
|
11
|
47
|
-36
|
121.00
|
|
2024-07-15
|
42
|
10
|
32
|
124.50
|
|
2024-07-12
|
12
|
26
|
-14
|
126.00
|
|
2024-07-11
|
91
|
35
|
56
|
128.50
|
|
2024-07-04
|
16
|
66
|
-50
|
137.00
|
|
2024-05-13
|
0
|
20
|
-20
|
92.00
|
|
2024-03-26
|
3
|
30
|
-27
|
92.20
|
|
2023-12-28
|
3
|
0
|
3
|
63.60
|
|
2023-12-08
|
3
|
0
|
3
|
66.80
|
|
2023-11-10
|
0
|
5
|
-5
|
65.00
|
|
2023-11-03
|
0
|
6
|
-6
|
64.70
|
|
2023-10-16
|
8
|
0
|
8
|
63.00
|
|
2023-09-19
|
1
|
31
|
-30
|
69.60
|
|
2023-09-11
|
2
|
51
|
-49
|
66.70
|
|
2023-09-07
|
81
|
0
|
81
|
70.00
|
|
2023-08-24
|
50
|
18
|
32
|
76.90
|
|
2023-07-18
|
23
|
3
|
20
|
62.00
|
|
2023-06-28
|
6
|
0
|
6
|
57.60
|
|
2023-05-30
|
5
|
0
|
5
|
45.20
|
|
2023-05-10
|
10
|
0
|
10
|
43.00
|
|
2023-02-08
|
0
|
2
|
-2
|
53.30
|
|
2023-02-01
|
0
|
3
|
-3
|
52.90
|
|
2023-01-30
|
0
|
5
|
-5
|
51.70
|
|
2023-01-10
|
5
|
0
|
5
|
50.60
|
|
2022-12-27
|
5
|
0
|
5
|
50.80
|
|
2022-09-19
|
2
|
50
|
-48
|
61.00
|
|
2022-09-15
|
62
|
11
|
51
|
63.90
|
|
2022-06-14
|
0
|
40
|
-40
|
75.90
|
|
2022-06-06
|
44
|
1
|
43
|
79.00
|
|
2022-04-18
|
0
|
49
|
-49
|
72.00
|
|
2022-03-17
|
0
|
3
|
-3
|
68.70
|
|
2022-03-16
|
3
|
0
|
3
|
66.70
|
|
2021-11-16
|
0
|
6
|
-6
|
64.10
|
|
2021-08-18
|
0
|
12
|
-12
|
63.00
|
|
2021-08-17
|
12
|
0
|
12
|
60.20
|
|
2021-07-15
|
1
|
36
|
-35
|
78.80
|
|
2021-07-14
|
41
|
5
|
36
|
76.00
|
|
2021-06-24
|
0
|
3
|
-3
|
67.60
|
|
2021-05-25
|
0
|
22
|
-22
|
71.90
|
|
2021-05-24
|
0
|
40
|
-40
|
68.90
|
|
2021-05-17
|
50
|
0
|
50
|
61.40
|
|
2021-03-24
|
0
|
11
|
-11
|
89.50
|
|
2021-03-22
|
1
|
13
|
-12
|
91.60
|
|
2021-03-10
|
0
|
12
|
-12
|
83.80
|
|
2021-02-24
|
3
|
14
|
-11
|
85.50
|
|
2021-02-22
|
15
|
3
|
12
|
86.90
|
|
2021-02-03
|
0
|
12
|
-12
|
82.30
|
|
2020-12-21
|
1
|
11
|
-10
|
89.20
|
|
2020-12-18
|
13
|
2
|
11
|
89.10
|
|
2020-12-14
|
3
|
15
|
-12
|
89.80
|
|
2020-12-08
|
40
|
113
|
-73
|
92.50
|
|
2020-12-07
|
159
|
79
|
80
|
89.80
|
|
2020-10-29
|
0
|
24
|
-24
|
71.70
|
|
2020-09-23
|
21
|
5
|
16
|
77.20
|
|
2020-09-09
|
3
|
34
|
-31
|
70.50
|
|
2020-07-22
|
10
|
44
|
-34
|
58.80
|
|
2020-07-06
|
12
|
78
|
-66
|
57.20
|
|
2020-07-02
|
63
|
2
|
61
|
52.10
|
|
2020-07-01
|
26
|
87
|
-61
|
51.90
|
|
2020-06-30
|
4
|
42
|
-38
|
49.70
|
|
2020-06-29
|
120
|
1
|
119
|
47.40
|
|
2020-06-18
|
4
|
38
|
-34
|
48.15
|
|
2020-06-12
|
6
|
36
|
-30
|
47.25
|
|
2020-06-11
|
60
|
145
|
-85
|
46.00
|
|
2020-06-10
|
67
|
16
|
51
|
47.05
|
|
2020-05-07
|
4
|
0
|
4
|
33.00
|
|
2020-04-06
|
10
|
0
|
10
|
25.00
|
|
2020-03-30
|
0
|
39
|
-39
|
25.40
|
|
2020-03-25
|
10
|
0
|
10
|
23.05
|
|
2020-03-24
|
25
|
5
|
20
|
22.20
|
|
2020-03-23
|
4
|
0
|
4
|
22.00
|
|
2020-03-19
|
11
|
30
|
-19
|
20.60
|
|
2020-03-18
|
7
|
0
|
7
|
22.75
|
|
2020-03-17
|
19
|
0
|
19
|
22.75
|
|
2020-03-16
|
5
|
0
|
5
|
24.10
|
|
2020-03-13
|
15
|
0
|
15
|
24.00
|
|
2020-03-12
|
40
|
0
|
40
|
24.60
|
|
2020-03-09
|
0
|
2
|
-2
|
28.15
|
|
2020-03-06
|
0
|
1
|
-1
|
28.95
|
|
2020-02-27
|
0
|
2
|
-2
|
29.45
|
|
2020-02-26
|
1
|
7
|
-6
|
30.10
|
|
2020-02-20
|
0
|
1
|
-1
|
29.55
|
|
2020-02-19
|
2
|
3
|
-1
|
29.60
|
|
2020-02-14
|
0
|
5
|
-5
|
30.15
|
|
2020-02-03
|
0
|
6
|
-6
|
28.20
|
|
2020-01-30
|
11
|
0
|
11
|
29.45
|
|
2020-01-03
|
0
|
2
|
-2
|
32.00
|
|
2019-12-16
|
12
|
0
|
12
|
35.15
|
|
2019-12-13
|
0
|
10
|
-10
|
35.05
|
|
2019-12-09
|
0
|
34
|
-34
|
34.15
|
|
2019-12-06
|
0
|
3
|
-3
|
33.50
|
|
2019-12-03
|
6
|
0
|
6
|
33.70
|
|
2019-12-02
|
0
|
30
|
-30
|
33.50
|
|
2019-11-26
|
8
|
0
|
8
|
34.05
|
|
2019-11-21
|
1
|
0
|
1
|
33.00
|
|
2019-11-20
|
1
|
0
|
1
|
31.80
|
|
2019-10-29
|
2
|
10
|
-8
|
35.00
|
|
2019-10-16
|
0
|
1
|
-1
|
33.50
|
|
2019-10-03
|
0
|
5
|
-5
|
34.45
|
|
2019-09-23
|
19
|
0
|
19
|
33.35
|
|
2019-09-20
|
23
|
0
|
23
|
35.30
|
|
2019-09-19
|
9
|
0
|
9
|
34.45
|
|
2019-09-18
|
0
|
9
|
-9
|
35.25
|
|
2019-09-12
|
16
|
4
|
12
|
32.70
|
|
2019-09-11
|
13
|
46
|
-33
|
32.95
|
|
2019-09-09
|
5
|
0
|
5
|
29.15
|
|
2019-09-05
|
2
|
0
|
2
|
29.15
|
|
2019-09-04
|
3
|
0
|
3
|
29.00
|
|
2019-09-03
|
4
|
0
|
4
|
29.00
|
|
2019-08-15
|
7
|
0
|
7
|
28.60
|
|
2019-08-12
|
0
|
3
|
-3
|
28.80
|
|
2019-07-11
|
5
|
0
|
5
|
27.65
|
|
2019-07-08
|
0
|
9
|
-9
|
28.25
|
|
2019-07-03
|
0
|
3
|
-3
|
28.50
|
| 合計 | 2662 | 2936 | -274 | |
