| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-06-05
|
85
|
36
|
49
|
214.00
|
|
2026-06-03
|
36
|
5
|
31
|
227.50
|
|
2026-06-02
|
3
|
31
|
-28
|
224.00
|
|
2026-06-01
|
5
|
48
|
-43
|
225.00
|
|
2026-05-29
|
10
|
84
|
-74
|
220.00
|
|
2026-05-27
|
2
|
78
|
-76
|
249.00
|
|
2026-05-25
|
118
|
2
|
116
|
235.00
|
|
2026-05-19
|
106
|
147
|
-41
|
222.00
|
|
2026-05-18
|
124
|
37
|
87
|
219.00
|
|
2026-05-15
|
81
|
24
|
57
|
210.00
|
|
2026-05-07
|
70
|
5
|
65
|
153.00
|
|
2026-04-21
|
4
|
91
|
-87
|
154.00
|
|
2026-04-20
|
40
|
1
|
39
|
158.00
|
|
2026-04-14
|
1
|
44
|
-43
|
150.00
|
|
2026-04-13
|
107
|
2
|
105
|
148.00
|
|
2026-02-06
|
2
|
23
|
-21
|
172.50
|
|
2025-09-19
|
0
|
5
|
-5
|
239.50
|
|
2025-04-02
|
10
|
2
|
8
|
271.50
|
|
2025-03-25
|
2
|
11
|
-9
|
|
|
2025-03-20
|
24
|
1
|
23
|
295.00
|
|
2025-03-18
|
3
|
20
|
-17
|
297.00
|
|
2025-03-17
|
14
|
3
|
11
|
290.50
|
|
2025-03-12
|
23
|
1
|
22
|
|
|
2025-02-26
|
11
|
0
|
11
|
279.00
|
|
2025-02-11
|
13
|
35
|
-22
|
268.00
|
|
2024-11-05
|
0
|
6
|
-6
|
302.50
|
|
2024-10-09
|
0
|
30
|
-30
|
300.50
|
|
2024-10-08
|
20
|
1
|
19
|
303.50
|
|
2024-09-13
|
3
|
22
|
-19
|
291.00
|
|
2024-09-10
|
23
|
1
|
22
|
281.50
|
|
2024-08-01
|
20
|
0
|
20
|
272.00
|
|
2024-07-10
|
0
|
31
|
-31
|
266.50
|
|
2024-07-01
|
23
|
7
|
16
|
249.50
|
|
2024-06-14
|
11
|
4
|
7
|
250.00
|
|
2024-05-31
|
12
|
2
|
10
|
219.50
|
|
2024-05-06
|
20
|
2
|
18
|
218.00
|
|
2024-04-25
|
2
|
22
|
-20
|
216.50
|
|
2024-04-16
|
1
|
31
|
-30
|
237.00
|
|
2024-04-10
|
61
|
1
|
60
|
240.00
|
|
2024-03-27
|
22
|
1
|
21
|
228.00
|
|
2024-03-14
|
1
|
31
|
-30
|
235.50
|
|
2024-03-12
|
3
|
53
|
-50
|
236.00
|
|
2024-03-04
|
53
|
3
|
50
|
246.50
|
|
2024-03-01
|
53
|
20
|
33
|
253.00
|
|
2024-02-27
|
1
|
68
|
-67
|
230.00
|
|
2024-02-01
|
63
|
27
|
36
|
213.50
|
|
2024-01-15
|
3
|
14
|
-11
|
187.00
|
|
2024-01-05
|
2
|
10
|
-8
|
189.50
|
|
2023-12-19
|
52
|
0
|
52
|
177.00
|
|
2023-10-05
|
0
|
33
|
-33
|
182.50
|
|
2023-09-28
|
11
|
1
|
10
|
179.50
|
|
2023-09-22
|
2
|
23
|
-21
|
179.50
|
|
2023-07-14
|
26
|
5
|
21
|
220.50
|
|
2023-06-20
|
6
|
44
|
-38
|
227.00
|
|
2023-06-19
|
2
|
41
|
-39
|
227.50
|
|
2023-06-16
|
69
|
11
|
58
|
228.50
|
|
2023-06-08
|
8
|
64
|
-56
|
216.00
|
|
2023-06-06
|
45
|
7
|
38
|
224.50
|
|
2023-05-10
|
4
|
25
|
-21
|
191.00
|
|
2023-05-04
|
10
|
45
|
-35
|
196.50
|
|
2023-04-25
|
2
|
53
|
-51
|
170.00
|
|
2022-12-09
|
105
|
37
|
68
|
170.00
|
|
2022-11-07
|
150
|
5
|
145
|
208.00
|
|
2022-10-19
|
79
|
46
|
33
|
201.00
|
|
2022-09-20
|
53
|
33
|
20
|
235.50
|
|
2022-09-05
|
2
|
66
|
-64
|
243.00
|
|
2022-08-31
|
50
|
145
|
-95
|
239.50
|
|
2022-08-30
|
205
|
12
|
193
|
247.00
|
|
2022-08-29
|
6
|
90
|
-84
|
240.50
|
|
2022-08-25
|
119
|
21
|
98
|
244.00
|
|
2022-08-23
|
26
|
147
|
-121
|
243.50
|
|
2022-08-18
|
33
|
267
|
-234
|
238.00
|
|
2022-08-17
|
170
|
113
|
57
|
216.50
|
|
2022-08-16
|
58
|
178
|
-120
|
217.00
|
|
2022-08-08
|
237
|
17
|
220
|
205.00
|
|
2022-06-24
|
121
|
56
|
65
|
196.00
|
|
2022-06-20
|
170
|
215
|
-45
|
192.50
|
|
2022-06-13
|
46
|
141
|
-95
|
208.50
|
|
2022-06-10
|
293
|
197
|
96
|
219.00
|
|
2022-05-27
|
215
|
87
|
128
|
212.50
|
|
2022-05-26
|
56
|
155
|
-99
|
198.00
|
|
2022-05-25
|
141
|
24
|
117
|
195.00
|
|
2022-05-20
|
136
|
240
|
-104
|
200.50
|
|
2022-04-25
|
12
|
156
|
-144
|
169.50
|
|
2022-04-22
|
132
|
59
|
73
|
180.50
|
|
2022-04-21
|
115
|
239
|
-124
|
185.00
|
|
2022-04-19
|
156
|
30
|
126
|
177.00
|
|
2022-04-18
|
104
|
55
|
49
|
169.50
|
|
2022-04-14
|
234
|
27
|
207
|
179.50
|
|
2022-04-12
|
110
|
37
|
73
|
169.50
|
|
2022-04-11
|
78
|
312
|
-234
|
168.00
|
|
2022-04-06
|
116
|
244
|
-128
|
176.50
|
|
2022-04-01
|
155
|
305
|
-150
|
180.50
|
|
2022-03-31
|
258
|
102
|
156
|
185.00
|
|
2022-03-14
|
53
|
323
|
-270
|
136.00
|
|
2022-03-09
|
141
|
27
|
114
|
134.50
|
|
2022-03-07
|
128
|
267
|
-139
|
138.00
|
|
2022-02-25
|
67
|
475
|
-408
|
147.50
|
|
2022-02-23
|
167
|
44
|
123
|
152.50
|
|
2022-02-22
|
82
|
183
|
-101
|
146.00
|
|
2022-02-21
|
114
|
17
|
97
|
149.00
|
|
2022-02-17
|
34
|
108
|
-74
|
146.00
|
|
2022-02-11
|
246
|
152
|
94
|
148.50
|
|
2022-01-25
|
61
|
7
|
54
|
147.50
|
|
2022-01-24
|
26
|
325
|
-299
|
154.50
|
|
2022-01-20
|
13
|
210
|
-197
|
155.50
|
|
2022-01-18
|
382
|
138
|
244
|
157.50
|
|
2022-01-13
|
501
|
416
|
85
|
145.50
|
|
2022-01-11
|
59
|
220
|
-161
|
148.00
|
|
2022-01-10
|
237
|
145
|
92
|
147.00
|
|
2022-01-07
|
195
|
458
|
-263
|
150.00
|
|
2022-01-05
|
90
|
338
|
-248
|
152.00
|
|
2021-12-30
|
197
|
15
|
182
|
151.00
|
|
2021-12-29
|
98
|
201
|
-103
|
146.00
|
|
2021-12-28
|
105
|
184
|
-79
|
148.50
|
|
2021-12-27
|
185
|
243
|
-58
|
146.50
|
|
2021-12-24
|
199
|
44
|
155
|
148.00
|
|
2021-12-23
|
202
|
6
|
196
|
142.50
|
|
2021-12-22
|
284
|
7
|
277
|
138.00
|
|
2021-12-20
|
25
|
483
|
-458
|
134.00
|
|
2021-12-15
|
140
|
5
|
135
|
135.00
|
|
2021-12-14
|
210
|
391
|
-181
|
135.00
|
|
2021-12-01
|
51
|
316
|
-265
|
122.00
|
|
2021-11-30
|
295
|
37
|
258
|
125.50
|
|
2021-11-17
|
9
|
122
|
-113
|
97.00
|
|
2021-11-11
|
2
|
113
|
-111
|
91.30
|
|
2021-11-09
|
18
|
281
|
-263
|
90.40
|
|
2021-11-03
|
128
|
247
|
-119
|
93.70
|
|
2021-11-02
|
193
|
103
|
90
|
93.10
|
|
2021-11-01
|
294
|
23
|
271
|
95.60
|
|
2021-10-28
|
37
|
223
|
-186
|
90.90
|
|
2021-10-27
|
310
|
19
|
291
|
88.20
|
|
2021-10-21
|
122
|
32
|
90
|
81.10
|
|
2021-10-19
|
434
|
12
|
422
|
82.00
|
|
2021-10-07
|
223
|
7
|
216
|
72.60
|
|
2021-09-23
|
101
|
25
|
76
|
78.80
|
|
2021-09-22
|
2
|
72
|
-70
|
75.70
|
|
2021-09-14
|
42
|
0
|
42
|
78.10
|
|
2021-09-09
|
9
|
46
|
-37
|
77.30
|
|
2021-09-08
|
17
|
136
|
-119
|
76.30
|
|
2021-09-06
|
84
|
4
|
80
|
75.20
|
|
2021-08-13
|
22
|
134
|
-112
|
76.00
|
|
2021-08-09
|
24
|
511
|
-487
|
80.90
|
|
2021-08-03
|
311
|
7
|
304
|
87.80
|
|
2021-07-28
|
12
|
715
|
-703
|
82.20
|
|
2021-07-22
|
35
|
440
|
-405
|
86.70
|
|
2021-07-19
|
49
|
336
|
-287
|
89.60
|
|
2021-07-15
|
85
|
393
|
-308
|
83.80
|
|
2021-07-09
|
252
|
14
|
238
|
83.20
|
|
2021-07-07
|
71
|
228
|
-157
|
81.60
|
|
2021-07-06
|
246
|
76
|
170
|
80.10
|
|
2021-06-30
|
30
|
396
|
-366
|
74.60
|
|
2021-06-29
|
63
|
6
|
57
|
74.10
|
|
2021-06-28
|
350
|
10
|
340
|
75.60
|
|
2021-06-25
|
144
|
4
|
140
|
73.40
|
|
2021-06-24
|
246
|
3
|
243
|
73.50
|
|
2021-06-23
|
55
|
242
|
-187
|
74.80
|
|
2021-06-22
|
334
|
12
|
322
|
72.40
|
|
2021-06-10
|
62
|
0
|
62
|
64.00
|
|
2021-06-08
|
2
|
283
|
-281
|
64.80
|
|
2021-06-03
|
205
|
4
|
201
|
65.80
|
|
2021-05-27
|
90
|
0
|
90
|
60.80
|
|
2021-05-26
|
101
|
4
|
97
|
62.00
|
|
2021-05-21
|
78
|
25
|
53
|
57.60
|
|
2021-05-19
|
171
|
0
|
171
|
56.80
|
|
2021-05-17
|
193
|
27
|
166
|
52.20
|
|
2021-05-14
|
3
|
120
|
-117
|
56.80
|
|
2021-05-13
|
217
|
2
|
215
|
55.20
|
|
2021-05-07
|
116
|
1
|
115
|
61.40
|
|
2021-05-06
|
211
|
0
|
211
|
59.00
|
|
2021-05-05
|
224
|
1
|
223
|
58.90
|
|
2021-05-03
|
19
|
364
|
-345
|
63.00
|
|
2021-04-29
|
464
|
15
|
449
|
66.40
|
|
2021-04-28
|
225
|
108
|
117
|
65.70
|
|
2021-04-26
|
16
|
225
|
-209
|
62.80
|
|
2021-04-23
|
300
|
26
|
274
|
61.40
|
|
2020-10-05
|
0
|
31
|
-31
|
38.55
|
|
2020-09-24
|
10
|
58
|
-48
|
38.55
|
|
2020-09-23
|
4
|
154
|
-150
|
39.55
|
|
2020-09-22
|
11
|
103
|
-92
|
40.05
|
|
2020-09-15
|
94
|
5
|
89
|
41.65
|
|
2020-09-14
|
251
|
8
|
243
|
41.70
|
|
2020-06-09
|
30
|
406
|
-376
|
37.35
|
|
2020-05-08
|
31
|
301
|
-270
|
33.00
|
|
2020-04-29
|
84
|
10
|
74
|
30.75
|
|
2020-04-28
|
120
|
9
|
111
|
30.95
|
|
2020-04-24
|
3
|
204
|
-201
|
28.95
|
|
2020-04-22
|
4
|
153
|
-149
|
28.10
|
|
2020-04-10
|
5
|
102
|
-97
|
27.80
|
|
2020-04-09
|
216
|
32
|
184
|
27.60
|
|
2020-04-07
|
171
|
2
|
169
|
25.90
|
|
2020-03-09
|
102
|
0
|
102
|
29.00
|
|
2020-01-10
|
0
|
20
|
-20
|
30.50
|
|
2020-01-07
|
16
|
56
|
-40
|
31.10
|
|
2019-12-10
|
1
|
70
|
-69
|
31.45
|
|
2019-12-02
|
5
|
370
|
-365
|
31.30
|
|
2019-11-29
|
21
|
305
|
-284
|
32.30
|
|
2019-11-27
|
404
|
10
|
394
|
33.15
|
|
2019-11-25
|
231
|
11
|
220
|
32.60
|
|
2019-11-22
|
271
|
38
|
233
|
32.55
|
|
2019-11-07
|
0
|
40
|
-40
|
31.75
|
|
2019-08-02
|
87
|
0
|
87
|
32.80
|
|
2019-07-30
|
58
|
2
|
56
|
34.00
|
| 合計 | 19337 | 19815 | -478 | |