點擊支持獲取 1H 無廣告
今日進度: 0/5
product
【蝦皮直營】蘋果 手機充電傳輸線 USB A/Type C to IPhone 1-2米 快充 充電線 快充線 現貨
NT$ 35 3C精選
支持

凌巨 (8105 )

切換回近2年資料
隔日沖勝率 無明顯隔日慣性
48.8% (21/43 天)
分點戰力評分 (BP Score) 傳奇主力：眼光極致
50 pts
5日大漲率 25.6%
10日大漲率 20.9%
20日大漲率 30.2%
-50 0 +50
買賣明細
日期 買 賣 買賣 股價
2026-04-24
28
2
26
13.20
2026-04-01
3
17
-14
12.90
2025-12-02
0
6
-6
10.65
2025-10-07
0
17
-17
13.55
2025-10-01
7
43
-36
13.35
2025-09-24
56
10
46
13.70
2025-08-01
0
14
-14
13.40
2025-06-26
1
12
-11
12.55
2025-06-24
0
10
-10
12.30
2025-06-23
11
4
7
12.00
2025-05-23
0
10
-10
12.90
2025-05-14
0
13
-13
13.25
2025-04-08
30
0
30
10.90
2025-03-11
12
0
12
14.40
2025-03-10
7
0
7
14.35
2025-03-05
6
0
6
14.65
2025-02-27
10
0
10
14.60
2024-08-05
5
102
-97
17.00
2024-08-02
64
6
58
18.85
2024-07-29
64
2
62
18.75
2024-07-16
10
209
-199
21.10
2024-07-12
273
159
114
19.85
2024-06-17
7
102
-95
15.25
2024-05-23
19
41
-22
12.90
2024-05-20
11
0
11
13.05
2024-05-07
2
10
-8
12.75
2024-04-12
2
21
-19
13.35
2024-02-20
0
21
-21
13.90
2024-01-18
14
0
14
12.85
2023-11-24
0
10
-10
13.05
2023-10-12
0
45
-45
12.80
2023-08-25
0
10
-10
13.65
2023-08-10
39
1
38
14.35
2023-05-04
1
51
-50
13.25
2022-08-15
1
35
-34
12.55
2022-08-10
117
11
106
12.40
2022-06-13
51
0
51
11.25
2022-03-15
0
10
-10
11.70
2022-03-09
0
10
-10
11.70
2021-12-28
2
119
-117
13.85
2021-12-23
19
0
19
13.25
2021-12-16
0
22
-22
13.35
2021-11-19
39
5
34
13.00
2021-11-18
75
5
70
13.35
2021-09-22
10
0
10
11.80
2021-07-07
0
100
-100
13.00
2021-05-31
1
24
-23
14.25
2021-02-02
22
0
22
11.55
2020-11-26
0
51
-51
10.75
2020-11-11
51
4
47
10.70
2020-11-10
0
11
-11
10.45
2020-11-04
15
0
15
10.45
2020-11-03
11
0
11
10.40
2020-11-02
13
0
13
10.30
2020-10-27
0
10
-10
11.00
2020-10-22
16
0
16
10.75
2020-04-07
0
33
-33
8.74
2020-02-26
40
0
40
12.50
2020-02-13
40
5
35
12.60
2019-11-15
25
0
25
13.05
2019-11-12
0
15
-15
13.25
2019-11-07
0
20
-20
13.75
2019-11-04
0
22
-22
13.90
2019-08-06
30
0
30
11.75
合計 1260 1460 -200