| 買賣明細 | ||||
|---|---|---|---|---|
| 日期 | 買 | 賣 | 買賣 | 股價 |
|
2026-04-27
|
30
|
51
|
-21
|
46.15
|
|
2026-03-24
|
94
|
22
|
72
|
53.50
|
|
2026-02-04
|
108
|
42
|
66
|
66.30
|
|
2026-01-28
|
216
|
93
|
123
|
81.40
|
|
2026-01-13
|
87
|
260
|
-173
|
78.00
|
|
2026-01-12
|
90
|
303
|
-213
|
74.80
|
|
2026-01-05
|
68
|
513
|
-445
|
68.50
|
|
2025-12-17
|
1
|
69
|
-68
|
51.30
|
|
2025-11-18
|
16
|
229
|
-213
|
35.50
|
|
2025-08-18
|
47
|
3
|
44
|
13.10
|
|
2025-08-01
|
1
|
15
|
-14
|
13.00
|
|
2025-07-23
|
0
|
11
|
-11
|
13.00
|
|
2025-07-04
|
41
|
0
|
41
|
13.30
|
|
2025-06-18
|
2
|
54
|
-52
|
13.90
|
|
2025-06-17
|
2
|
9
|
-7
|
12.80
|
|
2025-06-13
|
26
|
4
|
22
|
12.65
|
|
2025-06-12
|
17
|
4
|
13
|
13.05
|
|
2025-05-19
|
17
|
0
|
17
|
12.90
|
|
2025-05-12
|
0
|
54
|
-54
|
12.65
|
|
2025-04-29
|
35
|
1
|
34
|
12.45
|
|
2025-04-28
|
21
|
0
|
21
|
12.35
|
|
2025-04-24
|
8
|
29
|
-21
|
12.15
|
|
2025-04-23
|
3
|
29
|
-26
|
12.35
|
|
2025-04-18
|
54
|
12
|
42
|
12.05
|
|
2025-04-17
|
5
|
52
|
-47
|
11.80
|
|
2025-04-15
|
2
|
15
|
-13
|
12.25
|
|
2025-04-11
|
56
|
2
|
54
|
11.35
|
|
2025-02-05
|
1
|
7
|
-6
|
13.30
|
|
2025-01-14
|
10
|
1
|
9
|
13.00
|
|
2024-08-05
|
27
|
1
|
26
|
16.35
|
|
2024-07-22
|
36
|
11
|
25
|
19.00
|
|
2024-07-19
|
34
|
8
|
26
|
19.80
|
|
2024-07-18
|
41
|
6
|
35
|
20.30
|
|
2024-06-27
|
19
|
244
|
-225
|
20.95
|
|
2024-06-18
|
70
|
5
|
65
|
19.90
|
|
2024-06-03
|
33
|
2
|
31
|
19.10
|
|
2024-05-29
|
2
|
172
|
-170
|
19.85
|
|
2024-05-22
|
187
|
4
|
183
|
19.75
|
|
2024-04-24
|
4
|
104
|
-100
|
18.45
|
|
2024-04-23
|
17
|
3
|
14
|
17.00
|
|
2024-04-22
|
64
|
15
|
49
|
16.90
|
|
2024-02-29
|
18
|
47
|
-29
|
16.75
|
|
2024-02-23
|
72
|
6
|
66
|
17.00
|
|
2024-02-19
|
35
|
205
|
-170
|
17.55
|
|
2024-01-12
|
10
|
0
|
10
|
14.05
|
|
2023-09-25
|
1
|
10
|
-9
|
13.80
|
|
2023-09-12
|
16
|
0
|
16
|
14.75
|
|
2023-08-21
|
8
|
0
|
8
|
13.30
|
|
2023-08-18
|
6
|
0
|
6
|
|
|
2023-07-03
|
0
|
32
|
-32
|
14.40
|
|
2023-06-21
|
7
|
27
|
-20
|
14.20
|
|
2023-06-08
|
28
|
6
|
22
|
13.80
|
|
2023-06-06
|
3
|
83
|
-80
|
13.85
|
|
2023-05-22
|
1
|
21
|
-20
|
13.15
|
|
2023-03-17
|
0
|
9
|
-9
|
12.90
|
|
2023-02-14
|
0
|
13
|
-13
|
12.50
|
|
2023-02-07
|
0
|
80
|
-80
|
12.55
|
|
2023-01-03
|
10
|
0
|
10
|
11.35
|
|
2022-12-20
|
9
|
1
|
8
|
11.55
|
|
2022-11-22
|
0
|
40
|
-40
|
12.30
|
|
2022-11-11
|
0
|
15
|
-15
|
12.45
|
|
2022-10-28
|
7
|
1
|
6
|
10.70
|
|
2022-10-24
|
1
|
9
|
-8
|
10.80
|
|
2022-10-14
|
0
|
12
|
-12
|
11.05
|
|
2022-10-12
|
1
|
21
|
-20
|
11.25
|
|
2022-10-07
|
8
|
0
|
8
|
11.90
|
|
2022-10-06
|
1
|
7
|
-6
|
11.80
|
|
2022-10-05
|
1
|
20
|
-19
|
11.75
|
|
2022-08-29
|
60
|
0
|
60
|
13.15
|
|
2022-08-26
|
50
|
2
|
48
|
13.65
|
|
2022-08-25
|
66
|
0
|
66
|
13.35
|
|
2022-08-24
|
14
|
1
|
13
|
13.15
|
|
2022-08-23
|
21
|
0
|
21
|
13.00
|
|
2022-06-23
|
0
|
23
|
-23
|
12.70
|
|
2022-06-22
|
17
|
2
|
15
|
12.65
|
|
2022-06-20
|
8
|
34
|
-26
|
12.70
|
|
2022-03-10
|
8
|
31
|
-23
|
16.60
|
|
2022-02-21
|
17
|
0
|
17
|
18.45
|
|
2021-12-21
|
29
|
4
|
25
|
18.35
|
|
2021-09-28
|
24
|
2
|
22
|
17.90
|
|
2021-09-02
|
67
|
8
|
59
|
20.00
|
|
2021-06-23
|
54
|
132
|
-78
|
17.60
|
|
2021-03-23
|
0
|
160
|
-160
|
13.40
|
|
2021-03-04
|
51
|
0
|
51
|
13.40
|
|
2021-01-22
|
0
|
20
|
-20
|
13.35
|
|
2020-11-30
|
112
|
10
|
102
|
12.45
|
|
2020-11-23
|
6
|
81
|
-75
|
11.45
|
|
2020-11-17
|
122
|
53
|
69
|
11.10
|
|
2020-10-28
|
90
|
5
|
85
|
11.00
|
|
2020-10-26
|
190
|
423
|
-233
|
11.65
|
|
2020-10-16
|
0
|
26
|
-26
|
9.96
|
|
2020-10-15
|
0
|
15
|
-15
|
10.05
|
|
2020-10-07
|
0
|
8
|
-8
|
9.98
|
|
2020-09-09
|
15
|
0
|
15
|
10.25
|
|
2020-09-02
|
0
|
30
|
-30
|
9.91
|
|
2020-08-11
|
12
|
0
|
12
|
9.54
|
|
2020-06-29
|
0
|
32
|
-32
|
9.79
|
|
2020-06-12
|
13
|
0
|
13
|
9.73
|
|
2020-05-11
|
11
|
0
|
11
|
10.25
|
|
2020-05-08
|
34
|
10
|
24
|
10.20
|
|
2020-03-23
|
20
|
0
|
20
|
6.84
|
|
2020-03-04
|
10
|
0
|
10
|
10.30
|
|
2020-02-21
|
11
|
0
|
11
|
10.75
|
|
2019-10-01
|
6
|
0
|
6
|
9.43
|
|
2019-09-24
|
1
|
50
|
-49
|
9.75
|
|
2019-09-11
|
0
|
10
|
-10
|
9.53
|
|
2019-09-05
|
15
|
0
|
15
|
9.80
|
|
2019-09-04
|
10
|
0
|
10
|
9.70
|
|
2019-09-02
|
60
|
0
|
60
|
9.63
|
| 合計 | 3059 | 4296 | -1237 | |
